Quidax Token Historical Data

QDX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0124
+5.81%
$ 951,051 $ 3,490
Feb 6, 3 PM $ 0.0117
+0.02%
$ 898,854 $ 1,574
Feb 6, 2 PM $ 0.0117
+0.09%
$ 898,640 $ 1,744
Feb 6, 1 PM $ 0.0117
+6.58%
$ 897,829 $ 1,923
Feb 6, 12 PM $ 0.0109
+0.00%
$ 842,380 $ 1,341
Feb 6, 11 AM $ 0.0109
+0.00%
$ 842,380 $ 1,354
Feb 6, 10 AM $ 0.0109
+0.00%
$ 842,380 $ 1,354
Feb 6, 9 AM $ 0.0109
+0.00%
$ 842,380 $ 1,354
Feb 6, 8 AM $ 0.0109
-2.84%
$ 842,380 $ 1,354
Feb 6, 7 AM $ 0.0113
+0.00%
$ 867,020 $ 12,996
Feb 6, 6 AM $ 0.0113
+0.00%
$ 867,020 $ 13,300
Feb 6, 5 AM $ 0.0113
-0.62%
$ 867,020 $ 13,644
Feb 6, 4 AM $ 0.0113
+0.00%
$ 872,410 $ 14,080
Feb 6, 3 AM $ 0.0113
-0.88%
$ 872,410 $ 14,596
Feb 6, 2 AM $ 0.0114
+1.34%
$ 880,160 $ 15,132
Feb 6, 1 AM $ 0.0113
+6.41%
$ 868,527 $ 15,638
Feb 6, 12 AM $ 0.0106
+0.00%
$ 816,200 $ 15,759
Feb 5, 11 PM $ 0.0106
-2.26%
$ 816,200 $ 16,905
Feb 5, 10 PM $ 0.0108
+0.74%
$ 835,103 $ 17,946
Feb 5, 9 PM $ 0.0108
-3.26%
$ 828,876 $ 19,169
Feb 5, 8 PM $ 0.0113
-3.25%
$ 868,277 $ 20,491
Feb 5, 7 PM $ 0.0117
+2.33%
$ 897,427 $ 21,514
Feb 5, 6 PM $ 0.0114
-2.71%
$ 876,870 $ 22,392
Feb 5, 5 PM $ 0.0117
+0.03%
$ 901,337 $ 23,559
Feb 5, 4 PM $ 0.0117
-0.02%
$ 901,052 $ 24,695
Feb 5, 3 PM $ 0.0117
-3.35%
$ 901,195 $ 25,960
Feb 5, 2 PM $ 0.0121
+1.50%
$ 932,469 $ 27,010
Feb 5, 1 PM $ 0.0119
-0.15%
$ 918,693 $ 27,877
Feb 5, 12 PM $ 0.0119
-3.01%
$ 920,061 $ 29,019
Feb 5, 11 AM $ 0.0123
-0.97%
$ 948,588 $ 29,142
Feb 5, 10 AM $ 0.0124
+0.00%
$ 957,880 $ 29,357
Feb 5, 9 AM $ 0.0124
+0.00%
$ 957,880 $ 29,357
Feb 5, 8 AM $ 0.0124
+0.00%
$ 953,689 $ 29,407
Feb 5, 7 AM $ 0.0124
+1.66%
$ 953,692 $ 29,431
Feb 5, 6 AM $ 0.0122
-1.57%
$ 938,140 $ 27,471
Feb 5, 5 AM $ 0.0124
+0.33%
$ 951,644 $ 27,026
Feb 5, 4 AM $ 0.0121
-1.03%
$ 935,152 $ 26,487
Feb 5, 3 AM $ 0.0123
-0.89%
$ 944,928 $ 25,825
Feb 5, 2 AM $ 0.012
-1.06%
$ 926,339 $ 25,102
Feb 5, 1 AM $ 0.0122
-1.50%
$ 936,233 $ 24,245
Feb 5, 12 AM $ 0.0123
+0.34%
$ 950,473 $ 23,233
Feb 4, 11 PM $ 0.0125
+1.51%
$ 962,295 $ 22,304
Feb 4, 10 PM $ 0.0123
+0.94%
$ 947,971 $ 20,972
Feb 4, 9 PM $ 0.0122
+1.13%
$ 953,767 $ 20,193
Feb 4, 8 PM $ 0.0121
-0.10%
$ 928,847 $ 18,072
Feb 4, 7 PM $ 0.0121
-1.60%
$ 929,547 $ 17,224
Feb 4, 6 PM $ 0.0123
-1.67%
$ 945,386 $ 16,450
Feb 4, 5 PM $ 0.0124
-0.36%
$ 954,162 $ 15,432
Feb 4, 4 PM $ 0.0124
+1.11%
$ 964,827 $ 14,536
Feb 4, 3 PM $ 0.0123
-2.94%
$ 946,981 $ 13,525