Quidax Token Historical Data

QDX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0127
-0.74%
$ 974,649 $ 12,868
Feb 4, 1 PM $ 0.0126
-1.38%
$ 968,199 $ 12,022
Feb 4, 12 PM $ 0.0127
-0.12%
$ 981,750 $ 11,900
Feb 4, 11 AM $ 0.0128
-1.10%
$ 982,903 $ 13,055
Feb 4, 10 AM $ 0.0129
+0.00%
$ 993,877 $ 14,038
Feb 4, 9 AM $ 0.0129
-0.55%
$ 993,890 $ 15,074
Feb 4, 8 AM $ 0.013
+1.69%
$ 1 million $ 15,936
Feb 4, 7 AM $ 0.0128
+0.20%
$ 983,983 $ 17,853
Feb 4, 6 AM $ 0.0128
-1.21%
$ 982,045 $ 18,034
Feb 4, 5 AM $ 0.0129
+0.00%
$ 994,070 $ 33,115
Feb 4, 4 AM $ 0.0129
+1.02%
$ 994,070 $ 33,476
Feb 4, 3 AM $ 0.0128
-0.68%
$ 984,060 $ 33,488
Feb 4, 2 AM $ 0.0129
-0.12%
$ 990,799 $ 33,866
Feb 4, 1 AM $ 0.0129
+0.30%
$ 992,002 $ 33,673
Feb 4, 12 AM $ 0.0128
-0.02%
$ 989,061 $ 33,223
Feb 3, 11 PM $ 0.0128
-0.66%
$ 989,308 $ 33,178
Feb 3, 10 PM $ 0.0129
+1.14%
$ 995,871 $ 34,125
Feb 3, 9 PM $ 0.0128
-0.23%
$ 979,833 $ 33,561
Feb 3, 8 PM $ 0.0128
+1.20%
$ 986,971 $ 34,025
Feb 3, 7 PM $ 0.0127
+2.91%
$ 975,251 $ 34,207
Feb 3, 6 PM $ 0.0123
-1.63%
$ 948,770 $ 34,119
Feb 3, 5 PM $ 0.0125
-1.58%
$ 964,468 $ 34,170
Feb 3, 4 PM $ 0.0127
-1.42%
$ 978,070 $ 33,730
Feb 3, 3 PM $ 0.0129
+0.09%
$ 992,175 $ 33,320
Feb 3, 2 PM $ 0.0128
-1.23%
$ 984,320 $ 33,246
Feb 3, 1 PM $ 0.013
-0.58%
$ 997,530 $ 31,730
Feb 3, 12 PM $ 0.0131
+2.87%
$ 1.01 million $ 29,766
Feb 3, 11 AM $ 0.0128
-0.06%
$ 992,315 $ 28,027
Feb 3, 10 AM $ 0.0128
-0.70%
$ 993,300 $ 17,452
Feb 3, 9 AM $ 0.0128
-4.27%
$ 983,290 $ 16,371
Feb 3, 8 AM $ 0.0133
+0.15%
$ 1.03 million $ 15,436
Feb 3, 7 AM $ 0.0133
+0.00%
$ 1.03 million $ 14,632
Feb 3, 6 AM $ 0.0133
+0.08%
$ 1.03 million $ 14,696
Feb 3, 5 AM $ 0.0133
+0.00%
$ 1.02 million $ 14,966
Feb 3, 4 AM $ 0.0133
+0.23%
$ 1.02 million $ 14,724
Feb 3, 3 AM $ 0.0133
+0.00%
$ 1.02 million $ 14,778
Feb 3, 2 AM $ 0.0133
-0.30%
$ 1.02 million $ 14,699
Feb 3, 1 AM $ 0.0133
+0.00%
$ 1.03 million $ 14,513
Feb 3, 12 AM $ 0.0133
-1.84%
$ 1.03 million $ 14,513
Feb 2, 11 PM $ 0.0136
+2.18%
$ 1.04 million $ 13,713
Feb 2, 10 PM $ 0.0135
-1.54%
$ 1.04 million $ 12,726
Feb 2, 9 PM $ 0.0135
+2.34%
$ 1.04 million $ 11,633
Feb 2, 8 PM $ 0.0132
-0.60%
$ 1.02 million $ 15,467
Feb 2, 7 PM $ 0.0133
-0.52%
$ 1.03 million $ 14,235
Feb 2, 6 PM $ 0.0134
-1.11%
$ 1.03 million $ 12,898
Feb 2, 5 PM $ 0.0135
+0.21%
$ 1.04 million $ 11,453
Feb 2, 4 PM $ 0.0135
-0.06%
$ 1.04 million $ 10,364
Feb 2, 3 PM $ 0.0135
+1.45%
$ 1.04 million $ 9,294
Feb 2, 2 PM $ 0.0133
+0.00%
$ 1.02 million $ 7,877
Feb 2, 1 PM $ 0.0133
-0.48%
$ 1.02 million $ 7,945