Quidax Token Historical Data

QDX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0135
+1.45%
$ 1.04 million $ 9,294
Feb 2, 2 PM $ 0.0133
+0.00%
$ 1.02 million $ 7,877
Feb 2, 1 PM $ 0.0133
-0.48%
$ 1.02 million $ 7,945
Feb 2, 12 PM $ 0.0133
+0.03%
$ 1.03 million $ 7,901
Feb 2, 11 AM $ 0.0133
+1.44%
$ 1.03 million $ 7,881
Feb 2, 10 AM $ 0.0131
+0.00%
$ 1.01 million $ 4,090
Feb 2, 9 AM $ 0.0131
+0.00%
$ 1.01 million $ 4,090
Feb 2, 8 AM $ 0.0131
-1.72%
$ 1.01 million $ 4,090
Feb 2, 7 AM $ 0.0135
+1.56%
$ 1.04 million $ 3,738
Feb 2, 6 AM $ 0.0134
+4.39%
$ 1.03 million $ 3,514
Feb 2, 5 AM $ 0.0128
-2.31%
$ 985,144 $ 3,961
Feb 2, 4 AM $ 0.0131
+2.78%
$ 1.01 million $ 3,806
Feb 2, 3 AM $ 0.0127
-3.61%
$ 981,147 $ 3,604
Feb 2, 2 AM $ 0.0132
+0.00%
$ 1.02 million $ 7,569
Feb 2, 1 AM $ 0.0132
+0.41%
$ 1.02 million $ 7,569
Feb 2, 12 AM $ 0.0132
-0.01%
$ 1.01 million $ 7,606
Feb 1, 11 PM $ 0.0132
+0.12%
$ 1.01 million $ 7,717
Feb 1, 10 PM $ 0.0132
+0.54%
$ 1.01 million $ 7,410
Feb 1, 9 PM $ 0.0131
-0.60%
$ 1.01 million $ 6,923
Feb 1, 8 PM $ 0.0132
+1.38%
$ 1.01 million $ 6,767
Feb 1, 7 PM $ 0.013
-0.28%
$ 999,460 $ 7,283
Feb 1, 6 PM $ 0.013
+0.01%
$ 1 million $ 7,720
Feb 1, 5 PM $ 0.013
+0.03%
$ 1 million $ 8,160
Feb 1, 4 PM $ 0.013
+0.17%
$ 1 million $ 8,455
Feb 1, 3 PM $ 0.013
-1.45%
$ 1 million $ 8,194
Feb 1, 2 PM $ 0.0132
-1.65%
$ 1.01 million $ 8,299
Feb 1, 1 PM $ 0.0134
+0.00%
$ 1.03 million $ 8,205
Feb 1, 12 PM $ 0.0134
-1.54%
$ 1.03 million $ 8,394
Feb 1, 11 AM $ 0.0136
+1.04%
$ 1.05 million $ 8,394
Feb 1, 10 AM $ 0.0135
-0.12%
$ 1.04 million $ 8,492
Feb 1, 9 AM $ 0.0135
-0.11%
$ 1.04 million $ 8,644
Feb 1, 8 AM $ 0.0135
+0.74%
$ 1.04 million $ 8,743
Feb 1, 7 AM $ 0.0134
+0.00%
$ 1.03 million $ 6,006
Feb 1, 6 AM $ 0.0134
-0.95%
$ 1.03 million $ 6,004
Feb 1, 5 AM $ 0.0135
-0.37%
$ 1.04 million $ 8,503
Feb 1, 4 AM $ 0.0136
+0.00%
$ 1.05 million $ 8,494
Feb 1, 3 AM $ 0.0136
+0.14%
$ 1.05 million $ 8,494
Feb 1, 2 AM $ 0.0136
+0.00%
$ 1.04 million $ 8,493
Feb 1, 1 AM $ 0.0136
+0.18%
$ 1.04 million $ 8,499
Feb 1, 12 AM $ 0.0135
+1.32%
$ 1.04 million $ 8,402
Jan 31, 11 PM $ 0.0134
+0.22%
$ 1.03 million $ 8,199
Jan 31, 10 PM $ 0.0133
+0.00%
$ 1.03 million $ 8,260
Jan 31, 9 PM $ 0.0133
+0.43%
$ 1.03 million $ 8,337
Jan 31, 8 PM $ 0.0133
-1.23%
$ 1.02 million $ 8,176
Jan 31, 7 PM $ 0.0135
+4.37%
$ 1.04 million $ 6,715
Jan 31, 6 PM $ 0.0129
-2.23%
$ 995,969 $ 5,067
Jan 31, 5 PM $ 0.0132
-2.02%
$ 1.02 million $ 4,599
Jan 31, 4 PM $ 0.0136
-1.11%
$ 1.05 million $ 3,763
Jan 31, 3 PM $ 0.0138
+0.24%
$ 1.06 million $ 3,689
Jan 31, 2 PM $ 0.0138
-2.69%
$ 1.06 million $ 3,604