Quidax Token Historical Data

QDX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0142
-0.18%
$ 1.09 million $ 3,903
Jan 31, 9 AM $ 0.0142
-1.45%
$ 1.1 million $ 3,375
Jan 31, 8 AM $ 0.0144
-1.23%
$ 1.11 million $ 3,268
Jan 31, 7 AM $ 0.0146
-0.07%
$ 1.12 million $ 3,254
Jan 31, 6 AM $ 0.0146
+0.00%
$ 1.13 million $ 3,299
Jan 31, 5 AM $ 0.0146
-0.27%
$ 1.13 million $ 4,348
Jan 31, 4 AM $ 0.0147
+0.00%
$ 1.13 million $ 4,486
Jan 31, 3 AM $ 0.0147
-0.07%
$ 1.13 million $ 4,486
Jan 31, 2 AM $ 0.0147
+0.00%
$ 1.13 million $ 4,633
Jan 31, 1 AM $ 0.0147
-0.95%
$ 1.13 million $ 4,633
Jan 31, 12 AM $ 0.0148
+0.07%
$ 1.14 million $ 4,968
Jan 30, 11 PM $ 0.0148
+0.27%
$ 1.14 million $ 5,903
Jan 30, 10 PM $ 0.0147
+0.20%
$ 1.13 million $ 5,982
Jan 30, 9 PM $ 0.0147
-0.47%
$ 1.13 million $ 6,000
Jan 30, 8 PM $ 0.0148
+1.44%
$ 1.14 million $ 6,324
Jan 30, 7 PM $ 0.0146
-0.21%
$ 1.12 million $ 6,226
Jan 30, 6 PM $ 0.0146
-0.48%
$ 1.12 million $ 6,748
Jan 30, 5 PM $ 0.0147
-0.14%
$ 1.13 million $ 6,393
Jan 30, 4 PM $ 0.0147
+0.00%
$ 1.13 million $ 6,390
Jan 30, 3 PM $ 0.0147
+1.52%
$ 1.13 million $ 6,390
Jan 30, 2 PM $ 0.0145
-0.75%
$ 1.11 million $ 6,740
Jan 30, 1 PM $ 0.0145
+0.07%
$ 1.11 million $ 6,602
Jan 30, 12 PM $ 0.0145
+1.19%
$ 1.11 million $ 5,960
Jan 30, 11 AM $ 0.0143
+0.00%
$ 1.1 million $ 10,672
Jan 30, 10 AM $ 0.0143
+0.28%
$ 1.1 million $ 10,806
Jan 30, 9 AM $ 0.0143
-0.77%
$ 1.1 million $ 10,723
Jan 30, 8 AM $ 0.0144
+0.00%
$ 1.11 million $ 12,462
Jan 30, 7 AM $ 0.0144
+0.95%
$ 1.11 million $ 12,493
Jan 30, 6 AM $ 0.0142
-1.73%
$ 1.1 million $ 12,444
Jan 30, 5 AM $ 0.0145
+1.72%
$ 1.12 million $ 11,382
Jan 30, 4 AM $ 0.0142
-0.30%
$ 1.1 million $ 11,083
Jan 30, 3 AM $ 0.0143
+0.30%
$ 1.1 million $ 11,284
Jan 30, 2 AM $ 0.0142
+0.00%
$ 1.1 million $ 6,360
Jan 30, 1 AM $ 0.0142
-3.39%
$ 1.1 million $ 6,360
Jan 30, 12 AM $ 0.0147
+1.94%
$ 1.13 million $ 6,019
Jan 29, 11 PM $ 0.0144
-1.64%
$ 1.11 million $ 4,983
Jan 29, 10 PM $ 0.0146
+1.03%
$ 1.13 million $ 4,843
Jan 29, 9 PM $ 0.0145
+3.20%
$ 1.12 million $ 4,836
Jan 29, 8 PM $ 0.014
-0.21%
$ 1.08 million $ 4,501
Jan 29, 7 PM $ 0.0141
-2.02%
$ 1.08 million $ 4,758
Jan 29, 6 PM $ 0.0143
+0.63%
$ 1.1 million $ 4,334
Jan 29, 5 PM $ 0.0143
+0.00%
$ 1.1 million $ 4,437
Jan 29, 4 PM $ 0.0143
+0.00%
$ 1.1 million $ 4,577
Jan 29, 3 PM $ 0.0143
-2.33%
$ 1.1 million $ 7,066
Jan 29, 2 PM $ 0.0147
-1.08%
$ 1.12 million $ 7,192
Jan 29, 1 PM $ 0.0148
+0.47%
$ 1.14 million $ 7,147
Jan 29, 12 PM $ 0.0147
+0.75%
$ 1.14 million $ 9,603
Jan 29, 11 AM $ 0.0146
+0.14%
$ 1.13 million $ 11,486
Jan 29, 10 AM $ 0.0146
-3.50%
$ 1.13 million $ 17,626
Jan 29, 9 AM $ 0.0151
+1.61%
$ 1.17 million $ 21,917