Quidax Token Historical Data

QDX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0149
-1.39%
$ 1.15 million $ 22,739
Jan 29, 7 AM $ 0.0151
+0.00%
$ 1.16 million $ 24,601
Jan 29, 6 AM $ 0.0151
+0.22%
$ 1.16 million $ 25,486
Jan 29, 5 AM $ 0.0151
+1.40%
$ 1.16 million $ 26,883
Jan 29, 4 AM $ 0.0149
-0.34%
$ 1.15 million $ 28,019
Jan 29, 3 AM $ 0.0149
-0.07%
$ 1.15 million $ 57,090
Jan 29, 2 AM $ 0.0149
-0.27%
$ 1.15 million $ 58,726
Jan 29, 1 AM $ 0.015
-0.07%
$ 1.15 million $ 59,816
Jan 29, 12 AM $ 0.015
+0.25%
$ 1.15 million $ 61,626
Jan 28, 11 PM $ 0.015
-0.14%
$ 1.15 million $ 63,177
Jan 28, 10 PM $ 0.015
+0.11%
$ 1.15 million $ 63,162
Jan 28, 9 PM $ 0.015
-0.40%
$ 1.15 million $ 62,071
Jan 28, 8 PM $ 0.015
-0.70%
$ 1.16 million $ 61,777
Jan 28, 7 PM $ 0.0151
+0.63%
$ 1.16 million $ 60,671
Jan 28, 6 PM $ 0.015
-0.33%
$ 1.16 million $ 59,992
Jan 28, 5 PM $ 0.0151
+0.08%
$ 1.16 million $ 61,132
Jan 28, 4 PM $ 0.015
+0.17%
$ 1.16 million $ 61,821
Jan 28, 3 PM $ 0.015
+0.45%
$ 1.16 million $ 56,750
Jan 28, 2 PM $ 0.015
-1.09%
$ 1.15 million $ 56,169
Jan 28, 1 PM $ 0.0151
-1.79%
$ 1.16 million $ 56,940
Jan 28, 12 PM $ 0.0154
+2.16%
$ 1.19 million $ 53,785
Jan 28, 11 AM $ 0.0151
-0.72%
$ 1.16 million $ 52,059
Jan 28, 10 AM $ 0.0152
+1.21%
$ 1.17 million $ 55,835
Jan 28, 9 AM $ 0.0151
+1.32%
$ 1.16 million $ 53,081
Jan 28, 8 AM $ 0.0149
-0.82%
$ 1.14 million $ 52,656
Jan 28, 7 AM $ 0.015
+0.75%
$ 1.15 million $ 51,231
Jan 28, 6 AM $ 0.0148
+0.92%
$ 1.14 million $ 51,438
Jan 28, 5 AM $ 0.0147
+0.19%
$ 1.13 million $ 49,873
Jan 28, 4 AM $ 0.0147
+1.01%
$ 1.13 million $ 48,682
Jan 28, 3 AM $ 0.0145
-0.18%
$ 1.12 million $ 47,709
Jan 28, 2 AM $ 0.0146
+0.62%
$ 1.12 million $ 70,331
Jan 28, 1 AM $ 0.0145
-0.98%
$ 1.11 million $ 28,578
Jan 28, 12 AM $ 0.0146
+0.04%
$ 1.13 million $ 26,302
Jan 27, 11 PM $ 0.0147
+0.52%
$ 1.13 million $ 24,603
Jan 27, 10 PM $ 0.0146
-0.10%
$ 1.12 million $ 23,924
Jan 27, 9 PM $ 0.0146
-0.19%
$ 1.13 million $ 23,527
Jan 27, 8 PM $ 0.0146
+0.20%
$ 1.13 million $ 22,804
Jan 27, 7 PM $ 0.0146
+0.07%
$ 1.12 million $ 21,940
Jan 27, 6 PM $ 0.0146
+0.87%
$ 1.12 million $ 20,981
Jan 27, 5 PM $ 0.0145
-0.43%
$ 1.11 million $ 19,472
Jan 27, 4 PM $ 0.0145
+0.83%
$ 1.12 million $ 19,025
Jan 27, 3 PM $ 0.0144
-0.11%
$ 1.11 million $ 18,396
Jan 27, 2 PM $ 0.0144
-0.68%
$ 1.11 million $ 17,752
Jan 27, 1 PM $ 0.0145
+0.42%
$ 1.12 million $ 17,120
Jan 27, 12 PM $ 0.0145
+0.10%
$ 1.11 million $ 16,844
Jan 27, 11 AM $ 0.0145
+0.52%
$ 1.11 million $ 16,612
Jan 27, 10 AM $ 0.0145
+0.11%
$ 1.11 million $ 16,087
Jan 27, 3 AM $ 0.0145
+0.62%
$ 1.12 million $ 45,913
Jan 27, 2 AM $ 0.0143
+0.21%
$ 1.1 million $ 46,159
Jan 27, 1 AM $ 0.0142
-0.07%
$ 1.09 million $ 46,746