Quidax Token Historical Data

QDX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0142
-1.87%
$ 1.09 million $ 47,920
Jan 26, 11 PM $ 0.0145
+0.70%
$ 1.11 million $ 49,230
Jan 26, 10 PM $ 0.0143
+1.63%
$ 1.1 million $ 51,306
Jan 26, 9 PM $ 0.0141
-1.26%
$ 1.08 million $ 52,761
Jan 26, 8 PM $ 0.0143
+0.07%
$ 1.1 million $ 61,102
Jan 26, 7 PM $ 0.0143
+0.78%
$ 1.1 million $ 62,183
Jan 26, 6 PM $ 0.0142
+1.58%
$ 1.09 million $ 63,328
Jan 26, 5 PM $ 0.014
-0.46%
$ 1.07 million $ 65,972
Jan 26, 4 PM $ 0.014
+1.23%
$ 1.08 million $ 67,846
Jan 26, 3 PM $ 0.0139
-0.65%
$ 1.08 million $ 69,295
Jan 26, 2 PM $ 0.014
+0.00%
$ 1.08 million $ 70,074
Jan 26, 1 PM $ 0.014
+2.05%
$ 1.08 million $ 70,247
Jan 26, 12 PM $ 0.0136
-2.00%
$ 1.05 million $ 69,672
Jan 26, 11 AM $ 0.014
+0.54%
$ 1.08 million $ 69,678
Jan 26, 10 AM $ 0.0139
-1.26%
$ 1.07 million $ 70,914
Jan 26, 9 AM $ 0.0141
-1.04%
$ 1.08 million $ 70,527
Jan 26, 8 AM $ 0.0142
-0.20%
$ 1.1 million $ 68,161
Jan 26, 7 AM $ 0.0143
-0.83%
$ 1.1 million $ 66,577
Jan 26, 6 AM $ 0.0144
-0.97%
$ 1.11 million $ 67,756
Jan 26, 5 AM $ 0.0145
-0.60%
$ 1.12 million $ 68,982
Jan 26, 4 AM $ 0.0145
+0.55%
$ 1.12 million $ 67,503
Jan 26, 3 AM $ 0.0145
+0.27%
$ 1.11 million $ 84,306
Jan 26, 2 AM $ 0.0144
-0.53%
$ 1.11 million $ 85,669
Jan 26, 1 AM $ 0.0146
+1.24%
$ 1.12 million $ 86,627
Jan 26, 12 AM $ 0.0144
-2.83%
$ 1.11 million $ 86,904
Jan 25, 11 PM $ 0.0148
+0.36%
$ 1.14 million $ 86,151
Jan 25, 10 PM $ 0.0148
-2.16%
$ 1.14 million $ 85,532
Jan 25, 9 PM $ 0.0151
+0.29%
$ 1.17 million $ 85,562
Jan 25, 8 PM $ 0.0151
-1.81%
$ 1.16 million $ 87,754
Jan 25, 7 PM $ 0.0154
-2.37%
$ 1.18 million $ 86,998
Jan 25, 6 PM $ 0.0157
-2.20%
$ 1.21 million $ 88,852
Jan 25, 5 PM $ 0.0161
+0.88%
$ 1.24 million $ 85,842
Jan 25, 4 PM $ 0.016
-2.26%
$ 1.23 million $ 84,707
Jan 25, 3 PM $ 0.0164
-0.36%
$ 1.26 million $ 84,257
Jan 25, 2 PM $ 0.0165
-2.04%
$ 1.27 million $ 84,849
Jan 25, 1 PM $ 0.0168
-0.97%
$ 1.29 million $ 84,552
Jan 25, 12 PM $ 0.017
-1.27%
$ 1.31 million $ 84,534
Jan 25, 11 AM $ 0.0172
-1.31%
$ 1.32 million $ 84,770
Jan 25, 10 AM $ 0.0174
+0.17%
$ 1.34 million $ 84,824
Jan 25, 9 AM $ 0.0174
-0.13%
$ 1.34 million $ 84,873
Jan 25, 8 AM $ 0.0174
-0.43%
$ 1.34 million $ 87,488
Jan 25, 7 AM $ 0.0175
-0.69%
$ 1.35 million $ 88,356
Jan 25, 6 AM $ 0.0176
-1.15%
$ 1.36 million $ 89,139
Jan 25, 5 AM $ 0.0178
-1.80%
$ 1.38 million $ 88,415
Jan 25, 4 AM $ 0.0181
+0.19%
$ 1.4 million $ 87,422
Jan 25, 3 AM $ 0.018
-2.20%
$ 1.39 million $ 88,991
Jan 25, 2 AM $ 0.0185
-1.22%
$ 1.42 million $ 106,936
Jan 25, 1 AM $ 0.0187
-1.54%
$ 1.44 million $ 106,089
Jan 25, 12 AM $ 0.019
-1.48%
$ 1.46 million $ 106,860
Jan 24, 11 PM $ 0.0193
-2.02%
$ 1.48 million $ 105,520