Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quidax Token Historical Data

QDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.0121
+2.88%
$934,010 $16
Feb 17, 2026 $0.0118
-0.92%
$907,830 $1,217
Feb 16, 2026 $0.0119
-2.61%
$916,300 $147
Feb 15, 2026 $0.0122
+2.59%
$940,815 $1,831
Feb 14, 2026 $0.0119
+1.28%
$917,070 $233
Feb 13, 2026 $0.0118
+2.62%
$905,520 $43
Feb 12, 2026 $0.0115
-3.54%
$882,420 $163
Feb 11, 2026 $0.0119
+1.11%
$914,760 $6,338
Feb 10, 2026 $0.0117
-1.75%
$904,750 $102
Feb 9, 2026 $0.012
-0.17%
$920,870 $944
Feb 8, 2026 $0.012
+1.78%
$922,460 $166
Feb 7, 2026 $0.0118
+1.03%
$906,290 $29
Feb 6, 2026 $0.0117
+9.91%
$897,050 $408
Feb 5, 2026 $0.0106
-13.83%
$816,200 $16,905
Feb 4, 2026 $0.0125
-2.73%
$962,295 $22,304
Feb 3, 2026 $0.0128
-5.32%
$989,308 $33,178
Feb 2, 2026 $0.0136
+3.07%
$1.04 million $13,713
Feb 1, 2026 $0.0132
-1.45%
$1.01 million $7,717
Jan 31, 2026 $0.0134
-9.73%
$1.03 million $8,199
Jan 30, 2026 $0.0148
+2.35%
$1.14 million $5,903
Jan 29, 2026 $0.0144
-3.64%
$1.11 million $4,983
Jan 28, 2026 $0.015
+2.26%
$1.15 million $63,177
Jan 27, 2026 $0.0147
+1.50%
$1.13 million $24,603
Jan 26, 2026 $0.0145
-2.56%
$1.11 million $49,230
Jan 25, 2026 $0.0148
-22.94%
$1.14 million $86,151
Jan 24, 2026 $0.0193
-13.12%
$1.48 million $105,520
Jan 23, 2026 $0.0221
-10.63%
$1.7 million $113,862
Jan 22, 2026 $0.0248
-8.45%
$1.91 million $93,361
Jan 21, 2026 $0.027
-1.16%
$2.07 million $115,324
Jan 20, 2026 $0.0273
-14.97%
$2.11 million $156,386
Jan 19, 2026 $0.0322
-8.86%
$2.48 million $97,046
Jan 18, 2026 $0.0353
+0.31%
$2.72 million $86,455
Jan 17, 2026 $0.0352
-0.90%
$2.72 million $143,330
Jan 16, 2026 $0.0355
-3.41%
$2.73 million $194,901
Jan 15, 2026 $0.0367
-4.53%
$2.83 million $354,139
Jan 14, 2026 $0.0385
-11.49%
$2.97 million $576,130
Jan 13, 2026 $0.0435
-5.16%
$3.35 million $2.08 million
Jan 12, 2026 $0.0459
-29.28%
$3.53 million $3.45 million
Jan 11, 2026 $0.0651
+0.13%
$5.06 million $3.54 million
Jan 10, 2026 $0.065
-12.39%
$5.01 million $2.27 million
Jan 9, 2026 $0.0742
+47.09%
$5.71 million $2 million
Jan 8, 2026 $0.0504
-16.08%
$3.9 million $962,222
Jan 7, 2026 $0.06
+46.74%
$4.62 million $734,020
Jan 6, 2026 $0.0409
-9.86%
$3.15 million $408,356
Jan 5, 2026 $0.0454
-2.42%
$3.5 million $467,832
Jan 4, 2026 $0.0466
+13.52%
$3.58 million $270,506
Jan 3, 2026 $0.041
-4.73%
$3.15 million $185,669
Jan 2, 2026 $0.043
-17.64%
$3.31 million $418,106
Jan 1, 2026 $0.0522
+22.08%
$4.02 million $376,740
Dec 31, 2025 $0.043
-6.10%
$3.3 million $336,529