Quidax Token Historical Data

QDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0113
-0.34%
$ 873,180 $ 398
Mar 3, 8 PM $ 0.0114
+0.00%
$ 876,123 $ 398
Mar 3, 7 PM $ 0.0114
+0.34%
$ 876,112 $ 399
Mar 3, 6 PM $ 0.0113
-7.88%
$ 873,180 $ 399
Mar 3, 5 PM $ 0.0123
+0.00%
$ 947,870 $ 363
Mar 3, 4 PM $ 0.0123
+0.26%
$ 947,870 $ 365
Mar 3, 3 PM $ 0.0123
+8.27%
$ 945,367 $ 365
Mar 3, 2 PM $ 0.0113
-0.70%
$ 873,180 $ 424
Mar 3, 1 PM $ 0.0114
+0.00%
$ 879,340 $ 438
Mar 3, 12 PM $ 0.0114
+0.00%
$ 879,340 $ 506
Mar 3, 11 AM $ 0.0114
+0.00%
$ 879,340 $ 506
Mar 3, 10 AM $ 0.0114
+0.00%
$ 879,340 $ 625
Mar 3, 9 AM $ 0.0114
-4.67%
$ 879,340 $ 625
Mar 3, 8 AM $ 0.012
+0.00%
$ 922,460 $ 610
Mar 3, 7 AM $ 0.012
+0.00%
$ 922,460 $ 610
Mar 3, 6 AM $ 0.012
-0.03%
$ 922,460 $ 610
Mar 3, 5 AM $ 0.012
+0.03%
$ 922,734 $ 610
Mar 3, 4 AM $ 0.012
+0.00%
$ 922,460 $ 601
Mar 3, 3 AM $ 0.012
+0.00%
$ 922,460 $ 601
Mar 3, 2 AM $ 0.012
-0.04%
$ 922,460 $ 601
Mar 3, 1 AM $ 0.012
+0.71%
$ 922,795 $ 601
Mar 3, 12 AM $ 0.0119
+5.03%
$ 916,300 $ 452
Mar 2, 11 PM $ 0.0113
+0.00%
$ 872,410 $ 199
Mar 2, 10 PM $ 0.0113
+0.00%
$ 872,410 $ 199
Mar 2, 9 PM $ 0.0113
+0.00%
$ 872,410 $ 199
Mar 2, 8 PM $ 0.0113
-2.75%
$ 872,410 $ 211
Mar 2, 7 PM $ 0.0117
+0.00%
$ 897,050 $ 209
Mar 2, 6 PM $ 0.0117
+0.00%
$ 897,050 $ 209
Mar 2, 5 PM $ 0.0117
-3.16%
$ 897,050 $ 209
Mar 2, 4 PM $ 0.012
-0.04%
$ 926,310 $ 210
Mar 2, 3 PM $ 0.012
+5.47%
$ 926,669 $ 211
Mar 2, 2 PM $ 0.0114
+0.00%
$ 878,570 $ 114
Mar 2, 1 PM $ 0.0114
+0.00%
$ 878,570 $ 76
Mar 2, 12 PM $ 0.0114
+0.00%
$ 878,570 $ 7
Mar 2, 11 AM $ 0.0114
+0.18%
$ 878,570 $ 7
Mar 2, 10 AM $ 0.0114
+0.00%
$ 877,030 $ 4
Mar 2, 9 AM $ 0.0114
+0.00%
$ 877,030 $ 4
Mar 2, 8 AM $ 0.0114
+0.00%
$ 877,030 $ 4
Mar 2, 7 AM $ 0.0114
+0.00%
$ 877,030 $ 299
Mar 2, 6 AM $ 0.0114
+0.00%
$ 877,030 $ 299
Mar 2, 5 AM $ 0.0114
+0.00%
$ 877,030 $ 299
Mar 2, 4 AM $ 0.0114
+0.00%
$ 877,030 $ 299
Mar 2, 3 AM $ 0.0114
-2.46%
$ 877,030 $ 299
Mar 2, 2 AM $ 0.0117
+2.52%
$ 899,144 $ 299
Mar 2, 1 AM $ 0.0114
+0.00%
$ 877,030 $ 4
Mar 2, 12 AM $ 0.0114
+0.00%
$ 877,030 $ 447
Mar 1, 11 PM $ 0.0114
+0.00%
$ 877,030 $ 447
Mar 1, 10 PM $ 0.0114
+0.00%
$ 877,030 $ 473
Mar 1, 9 PM $ 0.0114
+0.00%
$ 877,030 $ 790
Mar 1, 8 PM $ 0.0114
+0.00%
$ 877,030 $ 1,087