Quidax Token Historical Data

QDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0756
-58.68%
$ 41.45 million $ 194,454
Jan 27 $ 0.19
+109.06%
$ 100.89 million $ 394,031
Jan 20 $ 0.0922
-3.59%
$ 48.17 million $ 181,666
Jan 13 $ 0.0965
-2.40%
$ 50.2 million $ 152,118
Jan 6 $ 0.0873
+67.24%
$ 59.76 million $ 209,170
Dec 30 $ 0.0547
+76.80%
$ 27.47 million $ 185,865
Dec 23 $ 0.0327
+13.04%
$ 16.4 million $ 231,404
Dec 16 $ 0.0296
-11.59%
$ 16.19 million $ 148,002
Dec 9 $ 0.0323
-2.90%
$ 17.63 million $ 263,413
Dec 2 $ 0.0341
+15.62%
$ 16.8 million $ 254,235
Nov 25 $ 0.0294
-3.57%
$ 14.69 million $ 195,149
Nov 18 $ 0.0299
+3.04%
$ 15.3 million $ 150,802
Nov 11 $ 0.0286
+54.63%
$ 14.51 million $ 297,715
Jul 22 $ 0.00985
-61.02%
$ -- $ 45,518
Apr 15 $ 0.0236
-0.19%
$ -- $ 139,175
Apr 8 $ 0.0304
-28.02%
$ -- $ 313,201
Mar 25 $ 0.0305
+12.43%
$ -- $ 397,079
Download