Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quidax Token Historical Data

QDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16 $0.104
+48.92%
$8.05 million $545,792
Mar 31 $0.0556
+12.89%
$-- $25,904
Mar 24 $0.0519
+84.81K%
$-- $50,273
Mar 17 $0.0518
+87.22K%
$-- $42,842
Mar 10 $0.0484
+90.11K%
$-- $64,978
Mar 3 $0.0506
+2.99%
$-- $9,676
Feb 24 $0.0447
+73.66K%
$-- $52,242
Feb 17 $0.0937
+55.93%
$-- $160,560
Feb 10 $0.0745
+0.77%
$35.18 million $224,849
Feb 3 $0.0756
-58.68%
$41.45 million $194,454
Jan 27 $0.19
+109.06%
$100.89 million $394,031
Jan 20 $0.0922
-3.59%
$48.17 million $181,666
Jan 13 $0.0965
-2.40%
$50.2 million $152,118
Jan 6 $0.0873
+67.24%
$59.76 million $209,170
Dec 30 $0.0547
+76.80%
$27.47 million $185,865
Dec 23 $0.0327
+13.04%
$16.4 million $231,404
Dec 16 $0.0296
-11.59%
$16.19 million $148,002
Dec 9 $0.0323
-2.90%
$17.63 million $263,413
Dec 2 $0.0341
+15.62%
$16.8 million $254,235
Nov 25 $0.0294
-3.57%
$14.69 million $195,149
Nov 18 $0.0299
+3.04%
$15.3 million $150,802
Nov 11 $0.0286
+54.63%
$14.51 million $297,715
Jul 22 $0.00985
-61.02%
$-- $45,518
Apr 15 $0.0236
-0.19%
$-- $139,175
Apr 8 $0.0304
-28.02%
$-- $313,201
Mar 25 $0.0305
+12.43%
$-- $397,079
Download