Quidax Token Historical Data

QDX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0196
-1.41%
$ 1.51 million $ 104,966
Jan 24, 9 PM $ 0.0199
-0.87%
$ 1.53 million $ 104,725
Jan 24, 8 PM $ 0.02
-1.11%
$ 1.54 million $ 99,687
Jan 24, 7 PM $ 0.0202
+2.12%
$ 1.55 million $ 100,111
Jan 24, 6 PM $ 0.0198
+0.08%
$ 1.52 million $ 94,861
Jan 24, 5 PM $ 0.0197
-0.60%
$ 1.52 million $ 96,648
Jan 24, 4 PM $ 0.0198
+1.67%
$ 1.53 million $ 100,627
Jan 24, 3 PM $ 0.0195
+1.13%
$ 1.5 million $ 100,496
Jan 24, 2 PM $ 0.0193
-1.69%
$ 1.48 million $ 98,131
Jan 24, 1 PM $ 0.0196
+2.69%
$ 1.51 million $ 99,392
Jan 24, 12 PM $ 0.0191
-3.45%
$ 1.47 million $ 101,967
Jan 24, 11 AM $ 0.0198
-1.70%
$ 1.52 million $ 102,521
Jan 24, 10 AM $ 0.0201
-0.73%
$ 1.55 million $ 103,931
Jan 24, 9 AM $ 0.0202
-0.91%
$ 1.56 million $ 104,646
Jan 24, 8 AM $ 0.0203
-1.15%
$ 1.56 million $ 101,001
Jan 24, 7 AM $ 0.0206
-0.35%
$ 1.59 million $ 99,573
Jan 24, 6 AM $ 0.0207
-0.20%
$ 1.59 million $ 96,880
Jan 24, 5 AM $ 0.0208
+0.06%
$ 1.6 million $ 96,138
Jan 24, 4 AM $ 0.0207
-0.98%
$ 1.59 million $ 96,265
Jan 24, 3 AM $ 0.0209
-1.88%
$ 1.61 million $ 94,739
Jan 24, 2 AM $ 0.0214
-0.18%
$ 1.65 million $ 114,991
Jan 24, 1 AM $ 0.0214
-3.13%
$ 1.65 million $ 114,912
Jan 24, 12 AM $ 0.0221
-0.29%
$ 1.7 million $ 113,174
Jan 23, 11 PM $ 0.0221
-0.77%
$ 1.7 million $ 113,862
Jan 23, 10 PM $ 0.0223
+0.18%
$ 1.72 million $ 114,161
Jan 23, 9 PM $ 0.0223
-0.17%
$ 1.72 million $ 115,648
Jan 23, 8 PM $ 0.0224
-1.31%
$ 1.72 million $ 115,376
Jan 23, 7 PM $ 0.0227
-1.82%
$ 1.75 million $ 114,349
Jan 23, 6 PM $ 0.0231
-0.76%
$ 1.78 million $ 114,526
Jan 23, 5 PM $ 0.0234
+1.87%
$ 1.8 million $ 113,704
Jan 23, 4 PM $ 0.023
+0.15%
$ 1.77 million $ 108,099
Jan 23, 3 PM $ 0.023
+1.44%
$ 1.77 million $ 110,343
Jan 23, 2 PM $ 0.0227
+0.83%
$ 1.75 million $ 110,809
Jan 23, 1 PM $ 0.0229
-0.34%
$ 1.76 million $ 107,868
Jan 23, 12 PM $ 0.0229
+2.12%
$ 1.76 million $ 109,590
Jan 23, 11 AM $ 0.0225
-0.80%
$ 1.73 million $ 101,313
Jan 23, 10 AM $ 0.0226
+0.04%
$ 1.74 million $ 96,342
Jan 23, 9 AM $ 0.0225
-0.87%
$ 1.73 million $ 93,022
Jan 23, 8 AM $ 0.0227
-0.32%
$ 1.75 million $ 92,007
Jan 23, 7 AM $ 0.0228
-1.00%
$ 1.75 million $ 90,593
Jan 23, 6 AM $ 0.023
-0.49%
$ 1.77 million $ 88,416
Jan 23, 5 AM $ 0.0232
-1.41%
$ 1.79 million $ 86,456
Jan 23, 4 AM $ 0.0235
-0.86%
$ 1.81 million $ 85,019
Jan 23, 3 AM $ 0.0238
-2.15%
$ 1.83 million $ 84,157
Jan 23, 2 AM $ 0.0243
-0.33%
$ 1.87 million $ 95,500
Jan 23, 1 AM $ 0.0244
+0.20%
$ 1.88 million $ 95,215
Jan 23, 12 AM $ 0.0243
-1.73%
$ 1.87 million $ 94,630
Jan 22, 11 PM $ 0.0248
-1.10%
$ 1.91 million $ 93,361
Jan 22, 10 PM $ 0.025
-0.89%
$ 1.93 million $ 93,100
Jan 22, 9 PM $ 0.0253
+0.43%
$ 1.95 million $ 91,047