Quidax Token Historical Data

QDX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0253
-0.92%
$ 1.95 million $ 90,626
Jan 22, 7 PM $ 0.0255
-0.78%
$ 1.96 million $ 93,170
Jan 22, 6 PM $ 0.0257
-3.29%
$ 1.97 million $ 97,586
Jan 22, 5 PM $ 0.0267
+0.42%
$ 2.05 million $ 102,568
Jan 22, 4 PM $ 0.0265
-1.93%
$ 2.04 million $ 99,852
Jan 22, 3 PM $ 0.027
-1.53%
$ 2.08 million $ 95,635
Jan 22, 2 PM $ 0.0274
-1.97%
$ 2.11 million $ 93,950
Jan 22, 1 PM $ 0.0282
+4.03%
$ 2.17 million $ 91,065
Jan 22, 12 PM $ 0.0271
+0.11%
$ 2.09 million $ 80,110
Jan 22, 11 AM $ 0.027
-0.11%
$ 2.08 million $ 83,589
Jan 22, 10 AM $ 0.027
-0.81%
$ 2.08 million $ 84,899
Jan 22, 9 AM $ 0.0272
+1.72%
$ 2.1 million $ 84,314
Jan 22, 8 AM $ 0.0268
-0.52%
$ 2.06 million $ 84,952
Jan 22, 7 AM $ 0.0269
-0.70%
$ 2.07 million $ 85,273
Jan 22, 6 AM $ 0.0272
+0.04%
$ 2.09 million $ 85,929
Jan 22, 5 AM $ 0.0271
-0.51%
$ 2.09 million $ 86,252
Jan 22, 4 AM $ 0.0276
+2.41%
$ 2.12 million $ 85,235
Jan 22, 3 AM $ 0.0269
-0.59%
$ 2.08 million $ 86,471
Jan 22, 2 AM $ 0.0271
-0.17%
$ 2.09 million $ 115,486
Jan 22, 1 AM $ 0.0271
+0.51%
$ 2.09 million $ 115,923
Jan 22, 12 AM $ 0.027
-0.21%
$ 2.09 million $ 115,713
Jan 21, 11 PM $ 0.027
+0.21%
$ 2.07 million $ 115,324
Jan 21, 10 PM $ 0.027
+0.45%
$ 2.08 million $ 116,011
Jan 21, 9 PM $ 0.0269
-1.24%
$ 2.07 million $ 116,818
Jan 21, 8 PM $ 0.0273
+1.35%
$ 2.11 million $ 119,126
Jan 21, 7 PM $ 0.027
-5.16%
$ 2.08 million $ 119,197
Jan 21, 6 PM $ 0.0285
+9.05%
$ 2.19 million $ 112,303
Jan 21, 5 PM $ 0.0262
-0.08%
$ 2.02 million $ 93,093
Jan 21, 4 PM $ 0.0261
-3.81%
$ 2.01 million $ 92,569
Jan 21, 3 PM $ 0.0272
+4.02%
$ 2.09 million $ 92,028
Jan 21, 2 PM $ 0.0261
+0.32%
$ 2.01 million $ 90,891
Jan 21, 1 PM $ 0.0259
-1.21%
$ 2 million $ 92,802
Jan 21, 12 PM $ 0.0261
+1.11%
$ 2.01 million $ 96,504
Jan 21, 11 AM $ 0.0258
-0.54%
$ 2 million $ 98,432
Jan 21, 10 AM $ 0.0258
+0.14%
$ 1.99 million $ 99,267
Jan 21, 9 AM $ 0.0258
-0.01%
$ 1.99 million $ 101,645
Jan 21, 8 AM $ 0.0258
-0.55%
$ 1.99 million $ 102,338
Jan 21, 7 AM $ 0.0259
-0.43%
$ 2.01 million $ 103,978
Jan 21, 6 AM $ 0.0261
+0.93%
$ 2.01 million $ 105,212
Jan 21, 5 AM $ 0.0258
-0.13%
$ 1.99 million $ 109,474
Jan 21, 4 AM $ 0.0258
-2.03%
$ 1.99 million $ 111,619
Jan 21, 3 AM $ 0.0264
+0.10%
$ 2.03 million $ 112,100
Jan 21, 2 AM $ 0.0264
-1.40%
$ 2.03 million $ 154,298
Jan 21, 1 AM $ 0.0268
-1.58%
$ 2.06 million $ 153,288
Jan 21, 12 AM $ 0.0272
-0.49%
$ 2.1 million $ 150,551
Jan 20, 11 PM $ 0.0273
-1.76%
$ 2.11 million $ 156,386
Jan 20, 10 PM $ 0.0278
+0.09%
$ 2.14 million $ 154,801
Jan 20, 9 PM $ 0.0278
-0.49%
$ 2.14 million $ 156,556
Jan 20, 8 PM $ 0.0279
-1.82%
$ 2.15 million $ 154,075
Jan 20, 7 PM $ 0.0286
+0.86%
$ 2.2 million $ 148,075