Quidax Token Historical Data

QDX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0284
-0.95%
$ 2.18 million $ 148,060
Jan 20, 5 PM $ 0.0286
-1.95%
$ 2.2 million $ 147,067
Jan 20, 4 PM $ 0.0291
-0.89%
$ 2.25 million $ 147,172
Jan 20, 3 PM $ 0.0294
-1.12%
$ 2.26 million $ 146,484
Jan 20, 2 PM $ 0.0298
-1.21%
$ 2.3 million $ 145,862
Jan 20, 1 PM $ 0.0301
-0.54%
$ 2.32 million $ 144,464
Jan 20, 12 PM $ 0.0305
+0.31%
$ 2.35 million $ 140,466
Jan 20, 11 AM $ 0.0304
-1.88%
$ 2.34 million $ 137,616
Jan 20, 10 AM $ 0.0311
-0.67%
$ 2.39 million $ 133,226
Jan 20, 9 AM $ 0.0313
+0.26%
$ 2.41 million $ 130,765
Jan 20, 8 AM $ 0.0313
-0.45%
$ 2.41 million $ 131,083
Jan 20, 7 AM $ 0.0315
-1.05%
$ 2.43 million $ 132,047
Jan 20, 6 AM $ 0.0319
-1.40%
$ 2.45 million $ 130,069
Jan 20, 5 AM $ 0.0323
-0.68%
$ 2.49 million $ 125,053
Jan 20, 4 AM $ 0.0325
-0.88%
$ 2.51 million $ 122,216
Jan 20, 3 AM $ 0.0328
-2.33%
$ 2.53 million $ 118,690
Jan 20, 2 AM $ 0.0335
-1.07%
$ 2.58 million $ 106,650
Jan 20, 1 AM $ 0.0338
-0.53%
$ 2.61 million $ 105,854
Jan 20, 12 AM $ 0.0341
+6.07%
$ 2.63 million $ 108,027
Jan 19, 11 PM $ 0.0322
-0.93%
$ 2.48 million $ 97,046
Jan 19, 10 PM $ 0.0325
-1.10%
$ 2.51 million $ 96,680
Jan 19, 9 PM $ 0.0328
-0.19%
$ 2.52 million $ 93,144
Jan 19, 8 PM $ 0.0328
-1.58%
$ 2.53 million $ 89,381
Jan 19, 7 PM $ 0.0334
-0.72%
$ 2.57 million $ 87,029
Jan 19, 6 PM $ 0.0336
-0.67%
$ 2.59 million $ 84,646
Jan 19, 5 PM $ 0.0338
-0.32%
$ 2.6 million $ 82,803
Jan 19, 4 PM $ 0.0339
-1.02%
$ 2.61 million $ 80,188
Jan 19, 3 PM $ 0.0343
+0.11%
$ 2.64 million $ 80,298
Jan 19, 2 PM $ 0.0342
-0.91%
$ 2.63 million $ 80,329
Jan 19, 1 PM $ 0.0345
+0.31%
$ 2.66 million $ 78,629
Jan 19, 12 PM $ 0.0344
-0.41%
$ 2.65 million $ 79,083
Jan 19, 11 AM $ 0.0346
+0.44%
$ 2.66 million $ 80,091
Jan 19, 10 AM $ 0.0345
-0.11%
$ 2.65 million $ 81,707
Jan 19, 9 AM $ 0.0345
-0.11%
$ 2.66 million $ 83,390
Jan 19, 8 AM $ 0.0345
-0.32%
$ 2.66 million $ 82,058
Jan 19, 7 AM $ 0.0347
-0.09%
$ 2.67 million $ 78,697
Jan 19, 6 AM $ 0.0347
-0.47%
$ 2.67 million $ 78,537
Jan 19, 5 AM $ 0.0348
+0.13%
$ 2.68 million $ 77,781
Jan 19, 4 AM $ 0.0348
+0.05%
$ 2.68 million $ 78,052
Jan 19, 3 AM $ 0.0348
+0.18%
$ 2.68 million $ 76,060
Jan 19, 2 AM $ 0.0347
+0.69%
$ 2.67 million $ 92,191
Jan 19, 1 AM $ 0.0345
-1.07%
$ 2.65 million $ 91,397
Jan 19, 12 AM $ 0.0348
-1.26%
$ 2.68 million $ 88,270
Jan 18, 11 PM $ 0.0353
-0.67%
$ 2.72 million $ 86,455
Jan 18, 10 PM $ 0.0355
+0.82%
$ 2.74 million $ 85,730
Jan 18, 9 PM $ 0.0353
-0.90%
$ 2.72 million $ 84,143
Jan 18, 8 PM $ 0.0356
+0.10%
$ 2.74 million $ 82,515
Jan 18, 7 PM $ 0.0356
+0.24%
$ 2.74 million $ 81,567
Jan 18, 6 PM $ 0.0356
+0.01%
$ 2.74 million $ 81,659
Jan 18, 5 PM $ 0.0356
-0.32%
$ 2.74 million $ 80,071