Quidax Token Historical Data

QDX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0357
+0.31%
$ 2.75 million $ 80,816
Jan 18, 3 PM $ 0.0354
-0.01%
$ 2.73 million $ 80,681
Jan 18, 2 PM $ 0.0354
-0.44%
$ 2.73 million $ 77,225
Jan 18, 1 PM $ 0.0355
-0.01%
$ 2.73 million $ 77,468
Jan 18, 12 PM $ 0.0355
+0.09%
$ 2.73 million $ 80,500
Jan 18, 11 AM $ 0.0355
+0.27%
$ 2.72 million $ 80,052
Jan 18, 10 AM $ 0.0355
+0.51%
$ 2.73 million $ 79,366
Jan 18, 9 AM $ 0.0353
+0.23%
$ 2.72 million $ 78,597
Jan 18, 8 AM $ 0.0352
-0.27%
$ 2.71 million $ 78,833
Jan 18, 7 AM $ 0.0353
-0.16%
$ 2.72 million $ 78,323
Jan 18, 6 AM $ 0.0354
+0.07%
$ 2.73 million $ 80,792
Jan 18, 5 AM $ 0.0354
-0.64%
$ 2.73 million $ 82,786
Jan 18, 4 AM $ 0.0356
+0.45%
$ 2.74 million $ 83,123
Jan 18, 3 AM $ 0.0352
+1.36%
$ 2.71 million $ 89,546
Jan 18, 2 AM $ 0.0348
-0.99%
$ 2.68 million $ 133,328
Jan 18, 1 AM $ 0.0351
-0.21%
$ 2.7 million $ 134,226
Jan 18, 12 AM $ 0.0352
-0.07%
$ 2.71 million $ 138,839
Jan 17, 11 PM $ 0.0352
+0.64%
$ 2.72 million $ 143,330
Jan 17, 10 PM $ 0.035
-0.42%
$ 2.7 million $ 143,004
Jan 17, 9 PM $ 0.0353
+0.03%
$ 2.71 million $ 142,112
Jan 17, 8 PM $ 0.0352
-0.59%
$ 2.71 million $ 141,322
Jan 17, 7 PM $ 0.0355
+0.60%
$ 2.73 million $ 149,268
Jan 17, 6 PM $ 0.0352
-0.23%
$ 2.71 million $ 148,121
Jan 17, 5 PM $ 0.0353
-0.86%
$ 2.72 million $ 150,324
Jan 17, 4 PM $ 0.0356
+0.19%
$ 2.74 million $ 149,577
Jan 17, 3 PM $ 0.0355
+0.39%
$ 2.74 million $ 153,232
Jan 17, 2 PM $ 0.0355
-0.40%
$ 2.73 million $ 153,266
Jan 17, 1 PM $ 0.0355
+0.64%
$ 2.73 million $ 147,624
Jan 17, 12 PM $ 0.0353
-0.05%
$ 2.71 million $ 142,220
Jan 17, 11 AM $ 0.0353
+0.19%
$ 2.71 million $ 141,724
Jan 17, 10 AM $ 0.0352
+0.21%
$ 2.71 million $ 142,010
Jan 17, 9 AM $ 0.0352
+0.36%
$ 2.71 million $ 142,020
Jan 17, 8 AM $ 0.0351
+0.30%
$ 2.71 million $ 141,241
Jan 17, 7 AM $ 0.035
-0.69%
$ 2.7 million $ 142,568
Jan 17, 6 AM $ 0.0353
+0.15%
$ 2.72 million $ 139,199
Jan 17, 5 AM $ 0.0353
-0.23%
$ 2.72 million $ 135,154
Jan 17, 4 AM $ 0.0354
-0.52%
$ 2.73 million $ 131,867
Jan 17, 3 AM $ 0.0354
-0.33%
$ 2.73 million $ 124,144
Jan 17, 2 AM $ 0.0354
+0.57%
$ 2.73 million $ 205,861
Jan 17, 1 AM $ 0.0353
-1.43%
$ 2.72 million $ 208,157
Jan 17, 12 AM $ 0.0359
+1.18%
$ 2.77 million $ 199,234
Jan 16, 11 PM $ 0.0355
-0.39%
$ 2.73 million $ 194,901
Jan 16, 10 PM $ 0.0357
+0.55%
$ 2.75 million $ 194,569
Jan 16, 9 PM $ 0.0355
+1.16%
$ 2.73 million $ 194,475
Jan 16, 8 PM $ 0.035
-0.37%
$ 2.7 million $ 197,775
Jan 16, 7 PM $ 0.0352
+0.26%
$ 2.71 million $ 182,601
Jan 16, 6 PM $ 0.0351
-0.56%
$ 2.7 million $ 185,975
Jan 16, 5 PM $ 0.0352
+0.34%
$ 2.72 million $ 192,261
Jan 16, 4 PM $ 0.0352
-0.96%
$ 2.71 million $ 199,320
Jan 16, 3 PM $ 0.0366
+4.66%
$ 2.86 million $ 192,192