Quidax Token Historical Data

QDX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.035
-0.24%
$ 2.69 million $ 177,311
Jan 16, 1 PM $ 0.0351
-0.57%
$ 2.71 million $ 178,212
Jan 16, 12 PM $ 0.0353
+0.77%
$ 2.71 million $ 176,509
Jan 16, 11 AM $ 0.035
+0.02%
$ 2.7 million $ 174,073
Jan 16, 10 AM $ 0.035
-0.30%
$ 2.69 million $ 179,266
Jan 16, 9 AM $ 0.0351
+0.04%
$ 2.7 million $ 174,484
Jan 16, 8 AM $ 0.0351
-0.45%
$ 2.7 million $ 181,149
Jan 16, 7 AM $ 0.0352
+0.00%
$ 2.71 million $ 187,292
Jan 16, 6 AM $ 0.0352
-0.60%
$ 2.71 million $ 187,999
Jan 16, 5 AM $ 0.0354
+0.26%
$ 2.73 million $ 193,308
Jan 16, 4 AM $ 0.0354
+0.12%
$ 2.72 million $ 188,386
Jan 16, 3 AM $ 0.0353
-0.86%
$ 2.72 million $ 187,857
Jan 16, 2 AM $ 0.0356
-2.06%
$ 2.74 million $ 367,799
Jan 16, 1 AM $ 0.0364
-0.92%
$ 2.8 million $ 361,513
Jan 16, 12 AM $ 0.0367
-0.16%
$ 2.83 million $ 356,145
Jan 15, 11 PM $ 0.0367
-0.69%
$ 2.83 million $ 354,139
Jan 15, 10 PM $ 0.0369
-0.07%
$ 2.84 million $ 349,979
Jan 15, 9 PM $ 0.037
+0.09%
$ 2.85 million $ 344,570
Jan 15, 8 PM $ 0.0369
-0.74%
$ 2.84 million $ 331,788
Jan 15, 7 PM $ 0.0372
-2.70%
$ 2.86 million $ 332,018
Jan 15, 6 PM $ 0.0382
+1.97%
$ 2.95 million $ 328,403
Jan 15, 5 PM $ 0.0375
+0.04%
$ 2.89 million $ 315,677
Jan 15, 4 PM $ 0.0375
+0.07%
$ 2.89 million $ 302,147
Jan 15, 3 PM $ 0.0374
-0.42%
$ 2.88 million $ 293,606
Jan 15, 2 PM $ 0.0375
-0.45%
$ 2.89 million $ 287,871
Jan 15, 1 PM $ 0.0377
-0.22%
$ 2.9 million $ 280,106
Jan 15, 12 PM $ 0.0377
-0.78%
$ 2.91 million $ 273,905
Jan 15, 11 AM $ 0.038
-0.08%
$ 2.93 million $ 266,975
Jan 15, 10 AM $ 0.0381
-0.39%
$ 2.93 million $ 255,032
Jan 15, 9 AM $ 0.0382
-8.78%
$ 2.94 million $ 261,090
Jan 15, 8 AM $ 0.042
+9.96%
$ 3.24 million $ 235,839
Jan 15, 7 AM $ 0.0383
-1.71%
$ 2.95 million $ 216,189
Jan 15, 6 AM $ 0.039
+2.89%
$ 3.01 million $ 203,316
Jan 15, 5 AM $ 0.0379
+0.06%
$ 2.92 million $ 191,906
Jan 15, 4 AM $ 0.0378
-0.42%
$ 2.91 million $ 234,643
Jan 15, 3 AM $ 0.0381
-0.99%
$ 2.93 million $ 236,178
Jan 15, 2 AM $ 0.0387
+0.90%
$ 2.98 million $ 498,767
Jan 15, 1 AM $ 0.0383
-0.53%
$ 2.95 million $ 496,201
Jan 15, 12 AM $ 0.0385
+0.19%
$ 2.97 million $ 568,236
Jan 14, 11 PM $ 0.0385
-1.20%
$ 2.97 million $ 576,130
Jan 14, 10 PM $ 0.0391
+0.61%
$ 3.01 million $ 582,867
Jan 14, 9 PM $ 0.0389
+1.11%
$ 2.99 million $ 611,033
Jan 14, 8 PM $ 0.0384
-0.10%
$ 2.96 million $ 637,431
Jan 14, 7 PM $ 0.0388
+0.97%
$ 2.99 million $ 663,224
Jan 14, 6 PM $ 0.0385
-0.33%
$ 2.96 million $ 670,936
Jan 14, 5 PM $ 0.0386
-0.32%
$ 2.97 million $ 685,308
Jan 14, 4 PM $ 0.0387
+0.08%
$ 2.98 million $ 682,383
Jan 14, 3 PM $ 0.0387
-0.07%
$ 2.98 million $ 684,851
Jan 14, 2 PM $ 0.0387
-0.05%
$ 2.98 million $ 720,857
Jan 14, 1 PM $ 0.0387
+0.51%
$ 2.99 million $ 728,352