Quidax Token Historical Data

QDX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0385
+0.61%
$ 2.96 million $ 753,238
Jan 14, 11 AM $ 0.0382
-3.95%
$ 2.95 million $ 832,801
Jan 14, 10 AM $ 0.0398
+2.78%
$ 3.07 million $ 925,955
Jan 14, 9 AM $ 0.0388
-0.18%
$ 2.99 million $ 891,198
Jan 14, 8 AM $ 0.0388
+0.29%
$ 2.99 million $ 952,918
Jan 14, 7 AM $ 0.0387
-1.68%
$ 2.98 million $ 1.04 million
Jan 14, 6 AM $ 0.0393
+0.66%
$ 3.03 million $ 1.09 million
Jan 14, 5 AM $ 0.0391
-2.28%
$ 3 million $ 1.13 million
Jan 14, 4 AM $ 0.0405
+4.24%
$ 3.12 million $ 1.1 million
Jan 14, 3 AM $ 0.0389
-1.00%
$ 3 million $ 1.18 million
Jan 14, 2 AM $ 0.0393
+0.91%
$ 3.04 million $ 1.6 million
Jan 14, 1 AM $ 0.0393
-8.59%
$ 3.01 million $ 2.01 million
Jan 14, 12 AM $ 0.0429
-1.25%
$ 3.31 million $ 2.02 million
Jan 13, 11 PM $ 0.0435
+1.50%
$ 3.35 million $ 2.08 million
Jan 13, 10 PM $ 0.0429
-0.93%
$ 3.31 million $ 2.11 million
Jan 13, 9 PM $ 0.0433
-1.71%
$ 3.33 million $ 2.11 million
Jan 13, 8 PM $ 0.0441
-0.58%
$ 3.38 million $ 2.1 million
Jan 13, 7 PM $ 0.044
-0.05%
$ 3.39 million $ 2.1 million
Jan 13, 6 PM $ 0.044
+3.85%
$ 3.39 million $ 2.11 million
Jan 13, 5 PM $ 0.0424
-0.91%
$ 3.26 million $ 2.08 million
Jan 13, 4 PM $ 0.0428
-2.17%
$ 3.29 million $ 2.09 million
Jan 13, 3 PM $ 0.0436
+3.10%
$ 3.36 million $ 2.1 million
Jan 13, 2 PM $ 0.0423
-2.06%
$ 3.26 million $ 2.11 million
Jan 13, 1 PM $ 0.0432
-0.95%
$ 3.33 million $ 2.16 million
Jan 13, 12 PM $ 0.0436
-13.18%
$ 3.36 million $ 2.16 million
Jan 13, 11 AM $ 0.0502
+4.09%
$ 3.86 million $ 2.09 million
Jan 13, 10 AM $ 0.0482
+7.49%
$ 3.71 million $ 3.26 million
Jan 13, 9 AM $ 0.0448
-3.77%
$ 3.45 million $ 3.26 million
Jan 13, 8 AM $ 0.0466
+12.40%
$ 3.59 million $ 3.21 million
Jan 13, 7 AM $ 0.0415
+3.59%
$ 3.17 million $ 3.18 million
Jan 13, 6 AM $ 0.04
-0.07%
$ 3.08 million $ 3.24 million
Jan 13, 5 AM $ 0.0401
+3.42%
$ 3.08 million $ 3.35 million
Jan 13, 4 AM $ 0.0385
-10.86%
$ 2.96 million $ 3.53 million
Jan 13, 3 AM $ 0.0432
-15.27%
$ 3.33 million $ 3.61 million
Jan 13, 2 AM $ 0.0509
+16.09%
$ 3.95 million $ 3.55 million
Jan 13, 1 AM $ 0.0438
-6.07%
$ 3.34 million $ 3.37 million
Jan 13, 12 AM $ 0.0467
+1.74%
$ 3.59 million $ 3.42 million
Jan 12, 11 PM $ 0.0459
-2.11%
$ 3.53 million $ 3.45 million
Jan 12, 10 PM $ 0.0469
-1.18%
$ 3.61 million $ 3.56 million
Jan 12, 9 PM $ 0.0475
-1.45%
$ 3.66 million $ 3.61 million
Jan 12, 8 PM $ 0.0482
+4.04%
$ 3.66 million $ 3.7 million
Jan 12, 7 PM $ 0.0464
+0.72%
$ 3.57 million $ 3.75 million
Jan 12, 6 PM $ 0.0461
+0.15%
$ 3.55 million $ 3.73 million
Jan 12, 5 PM $ 0.0461
-3.26%
$ 3.55 million $ 3.78 million
Jan 12, 4 PM $ 0.0476
-3.53%
$ 3.67 million $ 3.83 million
Jan 12, 3 PM $ 0.0493
-0.28%
$ 3.79 million $ 3.89 million
Jan 12, 2 PM $ 0.0496
+3.54%
$ 3.79 million $ 3.93 million
Jan 12, 1 PM $ 0.0479
-1.83%
$ 3.69 million $ 3.9 million
Jan 12, 12 PM $ 0.0488
-3.59%
$ 3.76 million $ 4.13 million
Jan 12, 11 AM $ 0.0506
-1.81%
$ 3.9 million $ 4.14 million