Quidax Token Historical Data

QDX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0515
-1.05%
$ 3.97 million $ 4.16 million
Jan 12, 9 AM $ 0.0521
-2.50%
$ 4.01 million $ 4.23 million
Jan 12, 8 AM $ 0.0536
-0.69%
$ 4.13 million $ 4.3 million
Jan 12, 7 AM $ 0.054
-17.95%
$ 4.16 million $ 4.31 million
Jan 12, 6 AM $ 0.0658
+5.98%
$ 5.07 million $ 4.27 million
Jan 12, 5 AM $ 0.0619
-5.56%
$ 4.75 million $ 4.21 million
Jan 12, 4 AM $ 0.0656
+0.19%
$ 5.05 million $ 4.04 million
Jan 12, 3 AM $ 0.0654
+2.78%
$ 5.04 million $ 3.9 million
Jan 12, 2 AM $ 0.0637
+33.10%
$ 4.94 million $ 3.82 million
Jan 12, 1 AM $ 0.0478
-17.30%
$ 3.71 million $ 3.67 million
Jan 12, 12 AM $ 0.0579
-10.70%
$ 4.46 million $ 3.59 million
Jan 11, 11 PM $ 0.0651
+13.74%
$ 5.06 million $ 3.54 million
Jan 11, 10 PM $ 0.0572
-4.70%
$ 4.41 million $ 3.42 million
Jan 11, 9 PM $ 0.06
-3.57%
$ 4.62 million $ 3.4 million
Jan 11, 8 PM $ 0.0622
-2.75%
$ 4.76 million $ 3.3 million
Jan 11, 7 PM $ 0.0641
-2.78%
$ 4.93 million $ 3.26 million
Jan 11, 6 PM $ 0.0658
-0.89%
$ 5.07 million $ 3.31 million
Jan 11, 5 PM $ 0.0662
+0.13%
$ 5.1 million $ 3.3 million
Jan 11, 4 PM $ 0.0662
+2.06%
$ 5.09 million $ 3.31 million
Jan 11, 3 PM $ 0.0648
-2.99%
$ 4.99 million $ 3.31 million
Jan 11, 2 PM $ 0.0667
+0.46%
$ 5.14 million $ 3.29 million
Jan 11, 1 PM $ 0.0668
+3.79%
$ 5.14 million $ 3.32 million
Jan 11, 12 PM $ 0.0644
+0.07%
$ 4.96 million $ 3.03 million
Jan 11, 11 AM $ 0.0643
+1.05%
$ 4.95 million $ 3.08 million
Jan 11, 10 AM $ 0.0639
-13.95%
$ 4.92 million $ 3.06 million
Jan 11, 9 AM $ 0.0745
+8.35%
$ 5.74 million $ 2.95 million
Jan 11, 8 AM $ 0.0687
+7.93%
$ 5.29 million $ 2.86 million
Jan 11, 7 AM $ 0.0633
-0.89%
$ 4.88 million $ 2.8 million
Jan 11, 6 AM $ 0.0639
-0.57%
$ 4.97 million $ 2.73 million
Jan 11, 5 AM $ 0.0644
+2.12%
$ 4.98 million $ 2.65 million
Jan 11, 4 AM $ 0.0631
-0.80%
$ 4.87 million $ 2.59 million
Jan 11, 3 AM $ 0.0636
-12.40%
$ 4.9 million $ 2.57 million
Jan 11, 2 AM $ 0.072
+11.20%
$ 5.56 million $ 2.51 million
Jan 11, 1 AM $ 0.0647
+4.14%
$ 4.98 million $ 2.42 million
Jan 11, 12 AM $ 0.0626
-3.83%
$ 4.81 million $ 2.33 million
Jan 10, 11 PM $ 0.065
-4.72%
$ 5.01 million $ 2.27 million
Jan 10, 10 PM $ 0.0683
+0.64%
$ 5.26 million $ 2.28 million
Jan 10, 9 PM $ 0.0678
-1.21%
$ 5.22 million $ 2.31 million
Jan 10, 8 PM $ 0.0685
+0.96%
$ 5.27 million $ 2.3 million
Jan 10, 7 PM $ 0.0679
-2.42%
$ 5.24 million $ 2.36 million
Jan 10, 6 PM $ 0.0697
-4.30%
$ 5.37 million $ 2.35 million
Jan 10, 5 PM $ 0.0729
+2.04%
$ 5.61 million $ 2.36 million
Jan 10, 4 PM $ 0.0738
+3.54%
$ 5.68 million $ 827,223
Jan 10, 3 PM $ 0.0713
+1.67%
$ 5.48 million $ 2.24 million
Jan 10, 2 PM $ 0.0701
+3.08%
$ 5.38 million $ 2.16 million
Jan 10, 1 PM $ 0.0682
-0.24%
$ 5.25 million $ 2.13 million
Jan 10, 12 PM $ 0.0684
+1.35%
$ 5.27 million $ 2.11 million
Jan 10, 11 AM $ 0.0675
-0.35%
$ 5.2 million $ 2.06 million
Jan 10, 10 AM $ 0.0678
-4.19%
$ 5.22 million $ 2.07 million
Jan 10, 9 AM $ 0.0707
+4.16%
$ 5.44 million $ 2.08 million