Quidax Token Historical Data

QDX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0679
-1.44%
$ 5.23 million $ 2.06 million
Jan 10, 7 AM $ 0.0689
-2.00%
$ 5.31 million $ 2.03 million
Jan 10, 6 AM $ 0.0703
+2.45%
$ 5.41 million $ 2.01 million
Jan 10, 5 AM $ 0.0686
-5.11%
$ 5.29 million $ 2 million
Jan 10, 4 AM $ 0.0724
+6.25%
$ 5.56 million $ 2.02 million
Jan 10, 3 AM $ 0.068
-1.98%
$ 5.25 million $ 2.07 million
Jan 10, 2 AM $ 0.0694
+1.67%
$ 5.34 million $ 2.03 million
Jan 10, 1 AM $ 0.0681
+2.98%
$ 5.24 million $ 2.04 million
Jan 10, 12 AM $ 0.0663
-10.67%
$ 5.11 million $ 2.01 million
Jan 9, 11 PM $ 0.0742
+9.13%
$ 5.71 million $ 2 million
Jan 9, 10 PM $ 0.0679
+2.69%
$ 5.23 million $ 1.98 million
Jan 9, 9 PM $ 0.066
-3.61%
$ 5.08 million $ 1.87 million
Jan 9, 8 PM $ 0.0685
+3.81%
$ 5.27 million $ 1.84 million
Jan 9, 7 PM $ 0.0659
+0.22%
$ 5.08 million $ 1.72 million
Jan 9, 6 PM $ 0.066
-2.28%
$ 5.08 million $ 1.62 million
Jan 9, 5 PM $ 0.0674
-0.88%
$ 5.19 million $ 1.59 million
Jan 9, 4 PM $ 0.068
-8.70%
$ 5.23 million $ 1.54 million
Jan 9, 3 PM $ 0.0743
+3.98%
$ 5.72 million $ 1.48 million
Jan 9, 2 PM $ 0.0714
+4.73%
$ 5.5 million $ 1.45 million
Jan 9, 1 PM $ 0.0682
+5.78%
$ 5.25 million $ 1.42 million
Jan 9, 12 PM $ 0.0644
-1.08%
$ 4.96 million $ 1.37 million
Jan 9, 11 AM $ 0.0653
-5.07%
$ 5.06 million $ 1.36 million
Jan 9, 10 AM $ 0.0689
+2.62%
$ 5.28 million $ 1.3 million
Jan 9, 9 AM $ 0.0671
-4.21%
$ 5.17 million $ 1.27 million
Jan 9, 8 AM $ 0.0701
+0.77%
$ 5.4 million $ 1.33 million
Jan 9, 7 AM $ 0.0695
+1.09%
$ 5.35 million $ 1.31 million
Jan 9, 6 AM $ 0.0687
-5.24%
$ 5.29 million $ 1.31 million
Jan 9, 5 AM $ 0.0726
-13.89%
$ 5.59 million $ 1.27 million
Jan 9, 4 AM $ 0.0843
+42.56%
$ 6.49 million $ 1.21 million
Jan 9, 3 AM $ 0.0592
+12.17%
$ 4.56 million $ 1.09 million
Jan 9, 2 AM $ 0.0527
+16.45%
$ 4.06 million $ 1.04 million
Jan 9, 1 AM $ 0.0448
-4.11%
$ 3.45 million $ 977,692
Jan 9, 12 AM $ 0.0468
-7.18%
$ 3.6 million $ 978,324
Jan 8, 11 PM $ 0.0504
-8.58%
$ 3.9 million $ 962,222
Jan 8, 10 PM $ 0.0552
-5.40%
$ 4.25 million $ 922,235
Jan 8, 9 PM $ 0.0583
+6.40%
$ 4.49 million $ 912,862
Jan 8, 8 PM $ 0.0549
-3.53%
$ 4.23 million $ 893,845
Jan 8, 7 PM $ 0.0571
-3.35%
$ 4.39 million $ 892,632
Jan 8, 6 PM $ 0.0591
+2.89%
$ 4.55 million $ 905,663
Jan 8, 5 PM $ 0.0572
+7.02%
$ 4.4 million $ 879,400
Jan 8, 4 PM $ 0.0534
+1.56%
$ 4.11 million $ 878,073
Jan 8, 3 PM $ 0.0526
-0.90%
$ 4.05 million $ 874,332
Jan 8, 2 PM $ 0.0529
+6.39%
$ 4.08 million $ 856,150
Jan 8, 1 PM $ 0.0497
-0.06%
$ 3.83 million $ 834,393
Jan 8, 12 PM $ 0.0498
-0.85%
$ 3.83 million $ 833,483
Jan 8, 11 AM $ 0.0502
-5.23%
$ 3.86 million $ 828,882
Jan 8, 10 AM $ 0.0529
+5.58%
$ 4.08 million $ 834,569
Jan 8, 9 AM $ 0.0502
-2.07%
$ 3.87 million $ 870,826
Jan 8, 8 AM $ 0.0513
-3.17%
$ 3.95 million $ 800,574
Jan 8, 7 AM $ 0.0531
-8.43%
$ 4.09 million $ 765,506