Quidax Token Historical Data

QDX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.058
-0.93%
$ 4.46 million $ 739,618
Jan 8, 5 AM $ 0.0585
-1.69%
$ 4.51 million $ 743,538
Jan 8, 4 AM $ 0.0595
-1.82%
$ 4.58 million $ 744,381
Jan 8, 3 AM $ 0.0606
+5.84%
$ 4.68 million $ 741,910
Jan 8, 2 AM $ 0.0572
+4.91%
$ 4.4 million $ 731,308
Jan 8, 1 AM $ 0.0544
-1.10%
$ 4.19 million $ 724,542
Jan 8, 12 AM $ 0.0551
-8.33%
$ 4.24 million $ 733,058
Jan 7, 11 PM $ 0.06
+4.50%
$ 4.62 million $ 734,020
Jan 7, 10 PM $ 0.0574
-3.60%
$ 4.42 million $ 724,477
Jan 7, 9 PM $ 0.0592
+12.00%
$ 4.56 million $ 705,265
Jan 7, 8 PM $ 0.0529
-1.16%
$ 4.07 million $ 672,014
Jan 7, 7 PM $ 0.054
+3.84%
$ 4.16 million $ 656,407
Jan 7, 6 PM $ 0.052
-0.54%
$ 4.01 million $ 631,214
Jan 7, 5 PM $ 0.0521
+9.12%
$ 4.01 million $ 598,287
Jan 7, 4 PM $ 0.0477
+2.71%
$ 3.67 million $ 581,547
Jan 7, 3 PM $ 0.0464
-2.84%
$ 3.59 million $ 580,855
Jan 7, 2 PM $ 0.0478
-0.76%
$ 3.68 million $ 588,673
Jan 7, 1 PM $ 0.0481
+0.05%
$ 3.71 million $ 591,924
Jan 7, 12 PM $ 0.0481
-0.82%
$ 3.7 million $ 590,064
Jan 7, 11 AM $ 0.0485
-5.34%
$ 3.73 million $ 592,420
Jan 7, 10 AM $ 0.0512
+14.14%
$ 3.94 million $ 568,388
Jan 7, 9 AM $ 0.0449
-6.46%
$ 3.46 million $ 493,822
Jan 7, 8 AM $ 0.048
-1.29%
$ 3.69 million $ 474,471
Jan 7, 7 AM $ 0.0486
+0.03%
$ 3.74 million $ 476,488
Jan 7, 6 AM $ 0.0486
+2.45%
$ 3.74 million $ 479,180
Jan 7, 5 AM $ 0.0475
-2.15%
$ 3.66 million $ 474,492
Jan 7, 4 AM $ 0.0486
+0.51%
$ 3.75 million $ 469,835
Jan 7, 3 AM $ 0.0484
+1.23%
$ 3.73 million $ 461,547
Jan 7, 2 AM $ 0.0478
+1.54%
$ 3.68 million $ 455,424
Jan 7, 1 AM $ 0.0471
+9.60%
$ 3.63 million $ 443,599
Jan 7, 12 AM $ 0.0429
+4.78%
$ 3.3 million $ 417,041
Jan 6, 11 PM $ 0.0409
-1.26%
$ 3.15 million $ 408,356
Jan 6, 10 PM $ 0.0415
-1.54%
$ 3.2 million $ 396,608
Jan 6, 9 PM $ 0.0421
-1.20%
$ 3.24 million $ 384,895
Jan 6, 8 PM $ 0.0428
+0.30%
$ 3.29 million $ 377,394
Jan 6, 7 PM $ 0.0426
+0.02%
$ 3.28 million $ 384,741
Jan 6, 6 PM $ 0.0426
-1.04%
$ 3.28 million $ 388,164
Jan 6, 5 PM $ 0.0431
-2.36%
$ 3.32 million $ 386,246
Jan 6, 4 PM $ 0.0442
-1.97%
$ 3.4 million $ 380,429
Jan 6, 3 PM $ 0.0451
-2.96%
$ 3.47 million $ 379,200
Jan 6, 2 PM $ 0.0463
+1.52%
$ 3.56 million $ 370,972
Jan 6, 1 PM $ 0.0456
-2.22%
$ 3.51 million $ 392,081
Jan 6, 12 PM $ 0.0467
+0.00%
$ 3.59 million $ 414,344
Jan 6, 11 AM $ 0.0467
-0.36%
$ 3.59 million $ 476,205
Jan 6, 10 AM $ 0.0468
-2.09%
$ 3.61 million $ 495,279
Jan 6, 9 AM $ 0.0477
+0.64%
$ 3.67 million $ 506,869
Jan 6, 8 AM $ 0.0474
+1.38%
$ 3.65 million $ 515,618
Jan 6, 7 AM $ 0.0468
-1.91%
$ 3.6 million $ 510,859
Jan 6, 6 AM $ 0.0477
-0.30%
$ 3.68 million $ 526,459
Jan 6, 5 AM $ 0.0477
-1.26%
$ 3.67 million $ 526,191