Quidax Token Historical Data

QDX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0483
-2.53%
$ 3.72 million $ 527,706
Jan 6, 3 AM $ 0.0496
+2.48%
$ 3.82 million $ 523,459
Jan 6, 2 AM $ 0.0484
+2.02%
$ 3.72 million $ 513,595
Jan 6, 1 AM $ 0.0476
-2.62%
$ 3.66 million $ 502,786
Jan 6, 12 AM $ 0.0489
+7.59%
$ 3.76 million $ 488,684
Jan 5, 11 PM $ 0.0454
+6.93%
$ 3.5 million $ 467,832
Jan 5, 10 PM $ 0.0425
+5.01%
$ 3.27 million $ 451,248
Jan 5, 9 PM $ 0.0404
-0.37%
$ 3.11 million $ 461,217
Jan 5, 8 PM $ 0.0407
-0.65%
$ 3.13 million $ 471,122
Jan 5, 7 PM $ 0.0409
-0.16%
$ 3.15 million $ 457,692
Jan 5, 6 PM $ 0.0409
-0.02%
$ 3.15 million $ 454,415
Jan 5, 5 PM $ 0.041
-0.77%
$ 3.15 million $ 453,738
Jan 5, 4 PM $ 0.0413
-1.43%
$ 3.18 million $ 457,547
Jan 5, 3 PM $ 0.0419
-2.41%
$ 3.23 million $ 454,459
Jan 5, 2 PM $ 0.043
-2.98%
$ 3.31 million $ 451,912
Jan 5, 1 PM $ 0.0444
+11.72%
$ 3.41 million $ 421,936
Jan 5, 12 PM $ 0.0397
-2.36%
$ 3.06 million $ 386,284
Jan 5, 11 AM $ 0.0407
-1.61%
$ 3.13 million $ 298,937
Jan 5, 10 AM $ 0.0413
+2.17%
$ 3.18 million $ 275,706
Jan 5, 9 AM $ 0.0407
-7.71%
$ 3.13 million $ 260,659
Jan 5, 8 AM $ 0.044
-1.72%
$ 3.39 million $ 250,197
Jan 5, 7 AM $ 0.0449
+0.79%
$ 3.46 million $ 249,363
Jan 5, 6 AM $ 0.0446
-0.47%
$ 3.43 million $ 234,911
Jan 5, 5 AM $ 0.0447
-1.17%
$ 3.44 million $ 235,510
Jan 5, 4 AM $ 0.0454
-0.61%
$ 3.49 million $ 236,222
Jan 5, 3 AM $ 0.0456
-1.41%
$ 3.51 million $ 258,536
Jan 5, 2 AM $ 0.0463
-1.09%
$ 3.57 million $ 265,050
Jan 5, 1 AM $ 0.0468
-2.52%
$ 3.61 million $ 268,481
Jan 5, 12 AM $ 0.048
+3.24%
$ 3.7 million $ 267,558
Jan 4, 11 PM $ 0.0466
-0.87%
$ 3.58 million $ 270,506
Jan 4, 10 PM $ 0.047
-1.62%
$ 3.62 million $ 272,144
Jan 4, 9 PM $ 0.0477
+8.94%
$ 3.68 million $ 254,766
Jan 4, 8 PM $ 0.0438
+1.36%
$ 3.38 million $ 240,398
Jan 4, 7 PM $ 0.0433
-1.66%
$ 3.33 million $ 239,222
Jan 4, 6 PM $ 0.044
-0.59%
$ 3.39 million $ 238,386
Jan 4, 5 PM $ 0.0443
-0.56%
$ 3.41 million $ 237,735
Jan 4, 4 PM $ 0.0445
+0.29%
$ 3.43 million $ 231,874
Jan 4, 3 PM $ 0.0444
-0.56%
$ 3.42 million $ 230,711
Jan 4, 2 PM $ 0.0446
-1.30%
$ 3.43 million $ 229,508
Jan 4, 1 PM $ 0.0452
+0.18%
$ 3.48 million $ 229,734
Jan 4, 12 PM $ 0.0451
-0.68%
$ 3.48 million $ 230,987
Jan 4, 11 AM $ 0.0454
-2.17%
$ 3.5 million $ 228,820
Jan 4, 10 AM $ 0.0464
+0.91%
$ 3.58 million $ 227,929
Jan 4, 9 AM $ 0.046
-0.88%
$ 3.54 million $ 232,043
Jan 4, 8 AM $ 0.0464
-1.63%
$ 3.57 million $ 231,645
Jan 4, 7 AM $ 0.0472
-0.84%
$ 3.63 million $ 229,151
Jan 4, 6 AM $ 0.0476
-1.04%
$ 3.66 million $ 229,535
Jan 4, 5 AM $ 0.0481
-3.10%
$ -- $ 228,470
Jan 4, 4 AM $ 0.0496
-4.03%
$ -- $ 236,885
Jan 4, 3 AM $ 0.0517
+5.93%
$ -- $ 206,507