Quidax Token Historical Data

QDX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.119
-0.27%
$ 9.18 million $ 869,833
Dec 7, 2025 $ 0.12
+0.08%
$ 9.2 million $ 794,242
Dec 6, 2025 $ 0.119
-0.01%
$ 9.19 million $ 703,911
Dec 5, 2025 $ 0.119
+0.26%
$ 9.19 million $ 1.3 million
Dec 4, 2025 $ 0.119
-0.27%
$ 9.17 million $ 1.66 million
Dec 3, 2025 $ 0.119
+0.23%
$ 9.19 million $ 1.62 million
Dec 2, 2025 $ 0.119
-0.19%
$ 9.16 million $ 1.41 million
Dec 1, 2025 $ 0.119
+3.25%
$ 9.18 million $ 710,110
Nov 30, 2025 $ 0.117
+1.22%
$ 8.89 million $ 222,856
Nov 29, 2025 $ 0.115
-1.70%
$ 8.88 million $ 169,398
Nov 28, 2025 $ 0.117
-1.57%
$ 9.03 million $ 160,787
Nov 27, 2025 $ 0.118
-0.98%
$ 9.12 million $ 202,090
Nov 26, 2025 $ 0.12
+1.31%
$ 9.22 million $ 58,901
Nov 25, 2025 $ 0.117
-0.64%
$ 9.09 million $ 369,747
Nov 24, 2025 $ 0.119
-0.31%
$ 9.11 million $ 405,710
Nov 23, 2025 $ 0.12
+1.52%
$ 9.19 million $ 336,020
Nov 22, 2025 $ 0.118
+0.53%
$ 9.09 million $ 216,189
Nov 21, 2025 $ 0.117
-1.86%
$ 8.99 million $ 268,184
Nov 20, 2025 $ 0.12
+0.14%
$ 9.19 million $ 462,250
Nov 19, 2025 $ 0.119
-0.02%
$ 9.19 million $ 560,592
Nov 18, 2025 $ 0.119
-0.10%
$ 9.2 million $ 519,392
Nov 17, 2025 $ 0.119
-0.18%
$ 9.2 million $ 2.01 million
Nov 16, 2025 $ 0.119
-0.24%
$ 9.21 million $ 2 million
Nov 15, 2025 $ 0.119
-0.18%
$ 9.21 million $ 1.98 million
Nov 14, 2025 $ 0.12
-0.08%
$ 9.21 million $ 1.95 million
Nov 13, 2025 $ 0.12
+0.13%
$ 9.22 million $ 1.99 million
Nov 12, 2025 $ 0.119
+0.03%
$ 9.19 million $ 521,523
Nov 11, 2025 $ 0.119
-0.09%
$ 9.19 million $ 417,128
Nov 10, 2025 $ 0.119
+0.03%
$ 9.19 million $ 154,054
Nov 9, 2025 $ 0.119
+0.89%
$ 9.19 million $ 68,487
Nov 8, 2025 $ 0.118
-0.85%
$ 9.11 million $ 33,869
Nov 7, 2025 $ 0.119
+6.84%
$ 9.19 million $ 20,891
Nov 6, 2025 $ 0.112
-5.04%
$ 8.6 million $ 20,565
Nov 5, 2025 $ 0.118
+1.19%
$ 9.06 million $ 36,107
Nov 4, 2025 $ 0.116
-2.35%
$ 8.95 million $ 47,719
Nov 3, 2025 $ 0.119
-0.27%
$ 9.17 million $ 312,172
Nov 2, 2025 $ 0.119
+0.02%
$ 9.2 million $ 393,297
Nov 1, 2025 $ 0.119
+0.00%
$ 9.19 million $ 370,299
Oct 31, 2025 $ 0.119
-0.69%
$ 9.19 million $ 351,240
Oct 30, 2025 $ 0.12
+0.17%
$ 9.27 million $ 396,622
Oct 29, 2025 $ 0.119
+0.01%
$ 9.19 million $ 244,789
Oct 28, 2025 $ 0.119
+0.00%
$ 9.2 million $ 405,264
Oct 25, 2025 $ 0.119
-0.01%
$ -- $ 384,965
Oct 24, 2025 $ 0.12
-0.02%
$ 9.2 million $ 263,574
Oct 23, 2025 $ 0.119
-0.01%
$ 9.23 million $ 197,437
Oct 22, 2025 $ 0.119
-0.06%
$ 9.2 million $ 165,853
Oct 21, 2025 $ 0.119
+0.03%
$ 9.22 million $ 220,510
Oct 20, 2025 $ 0.119
-0.59%
$ 9.2 million $ 206,308
Oct 19, 2025 $ 0.121
+1.42%
$ 9.25 million $ 173,960
Oct 18, 2025 $ 0.119
+0.01%
$ 9.19 million $ 261,871