Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quidax Token Historical Data

QDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.043
-6.10%
$3.3 million $336,529
Dec 30, 2025 $0.0458
+12.22%
$3.53 million $582,543
Dec 29, 2025 $0.0413
-4.08%
$3.14 million $537,505
Dec 28, 2025 $0.0434
-3.18%
$3.31 million $539,624
Dec 27, 2025 $0.0449
-8.84%
$3.45 million $427,308
Dec 26, 2025 $0.0492
-6.95%
$3.79 million $507,842
Dec 25, 2025 $0.052
-12.07%
$4.08 million $439,052
Dec 24, 2025 $0.059
-8.17%
$4.55 million $391,551
Dec 23, 2025 $0.0631
-1.31%
$4.95 million $308,745
Dec 22, 2025 $0.0642
+6.17%
$4.92 million $256,269
Dec 21, 2025 $0.0602
-2.30%
$4.66 million $215,766
Dec 20, 2025 $0.0603
-14.55%
$4.74 million $244,111
Dec 19, 2025 $0.0714
+8.04%
$5.43 million $183,888
Dec 18, 2025 $0.0671
-0.80%
$5.09 million $585,292
Dec 17, 2025 $0.0684
-17.94%
$5.21 million $516,071
Dec 16, 2025 $0.0835
-29.95%
$6.42 million $913,314
Dec 15, 2025 $0.119
-0.12%
$9.18 million $1.01 million
Dec 14, 2025 $0.119
-0.11%
$9.19 million $973,368
Dec 13, 2025 $0.119
-0.13%
$9.2 million $952,555
Dec 12, 2025 $0.119
+0.05%
$9.2 million $883,292
Dec 11, 2025 $0.119
+0.00%
$9.19 million $872,515
Dec 10, 2025 $0.119
+0.03%
$9.19 million $855,734
Dec 9, 2025 $0.119
+0.08%
$9.19 million $835,732
Dec 8, 2025 $0.119
-0.27%
$9.18 million $869,833
Dec 7, 2025 $0.12
+0.08%
$9.2 million $794,242
Dec 6, 2025 $0.119
-0.01%
$9.19 million $703,911
Dec 5, 2025 $0.119
+0.26%
$9.19 million $1.3 million
Dec 4, 2025 $0.119
-0.27%
$9.17 million $1.66 million
Dec 3, 2025 $0.119
+0.23%
$9.19 million $1.62 million
Dec 2, 2025 $0.119
-0.19%
$9.16 million $1.41 million
Dec 1, 2025 $0.119
+3.25%
$9.18 million $710,110
Nov 30, 2025 $0.117
+1.22%
$8.89 million $222,856
Nov 29, 2025 $0.115
-1.70%
$8.88 million $169,398
Nov 28, 2025 $0.117
-1.57%
$9.03 million $160,787
Nov 27, 2025 $0.118
-0.98%
$9.12 million $202,090
Nov 26, 2025 $0.12
+1.31%
$9.22 million $58,901
Nov 25, 2025 $0.117
-0.64%
$9.09 million $369,747
Nov 24, 2025 $0.119
-0.31%
$9.11 million $405,710
Nov 23, 2025 $0.12
+1.52%
$9.19 million $336,020
Nov 22, 2025 $0.118
+0.53%
$9.09 million $216,189
Nov 21, 2025 $0.117
-1.86%
$8.99 million $268,184
Nov 20, 2025 $0.12
+0.14%
$9.19 million $462,250
Nov 19, 2025 $0.119
-0.02%
$9.19 million $560,592
Nov 18, 2025 $0.119
-0.10%
$9.2 million $519,392
Nov 17, 2025 $0.119
-0.18%
$9.2 million $2.01 million
Nov 16, 2025 $0.119
-0.24%
$9.21 million $2 million
Nov 15, 2025 $0.119
-0.18%
$9.21 million $1.98 million
Nov 14, 2025 $0.12
-0.08%
$9.21 million $1.95 million
Nov 13, 2025 $0.12
+0.13%
$9.22 million $1.99 million
Nov 12, 2025 $0.119
+0.03%
$9.19 million $521,523