Quidax Token Historical Data

QDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0114
+0.00%
$ 877,030 $ 473
Mar 1, 9 PM $ 0.0114
+0.00%
$ 877,030 $ 790
Mar 1, 8 PM $ 0.0114
+0.00%
$ 877,030 $ 1,087
Mar 1, 7 PM $ 0.0114
+0.00%
$ 877,030 $ 1,087
Mar 1, 6 PM $ 0.0114
+0.00%
$ 877,030 $ 1,087
Mar 1, 5 PM $ 0.0114
-4.92%
$ 877,030 $ 1,097
Mar 1, 4 PM $ 0.012
+1.15%
$ 922,460 $ 1,095
Mar 1, 3 PM $ 0.0118
+4.82%
$ 912,002 $ 1,093
Mar 1, 2 PM $ 0.0113
+0.00%
$ 870,100 $ 796
Mar 1, 1 PM $ 0.0113
+0.00%
$ 870,100 $ 1,088
Mar 1, 12 PM $ 0.0113
+0.00%
$ 870,100 $ 1,088
Mar 1, 11 AM $ 0.0113
+0.00%
$ 870,100 $ 1,088
Mar 1, 10 AM $ 0.0113
+0.00%
$ 870,100 $ 1,908
Mar 1, 9 AM $ 0.0113
-0.63%
$ 870,100 $ 1,908
Mar 1, 8 AM $ 0.0114
+0.63%
$ 875,582 $ 1,918
Mar 1, 7 AM $ 0.0113
+0.00%
$ 870,100 $ 10,516
Mar 1, 6 AM $ 0.0113
+0.00%
$ 870,100 $ 10,516
Mar 1, 5 AM $ 0.0113
-3.55%
$ 870,100 $ 10,516
Mar 1, 4 AM $ 0.0117
+3.68%
$ 902,142 $ 10,516
Mar 1, 3 AM $ 0.0113
+0.00%
$ 870,100 $ 9,545
Mar 1, 2 AM $ 0.0113
-1.36%
$ 870,100 $ 9,545
Mar 1, 1 AM $ 0.0115
-1.42%
$ 882,062 $ 9,545
Mar 1, 12 AM $ 0.0116
+0.00%
$ 894,740 $ 1,192
Feb 28, 11 PM $ 0.0116
-2.27%
$ 894,740 $ 1,192
Feb 28, 10 PM $ 0.0114
+0.35%
$ 880,880 $ 1,166
Feb 28, 9 PM $ 0.0114
+0.00%
$ 877,800 $ 849
Feb 28, 8 PM $ 0.0114
+0.00%
$ 877,800 $ 851
Feb 28, 7 PM $ 0.0114
+0.00%
$ 877,800 $ 851
Feb 28, 6 PM $ 0.0114
+0.53%
$ 877,800 $ 851
Feb 28, 5 PM $ 0.0113
+0.00%
$ 873,180 $ 8,408
Feb 28, 4 PM $ 0.0113
+0.00%
$ 873,180 $ 8,408
Feb 28, 3 PM $ 0.0113
+0.00%
$ 873,180 $ 8,408
Feb 28, 2 PM $ 0.0113
-1.30%
$ 873,180 $ 8,413
Feb 28, 1 PM $ 0.0115
+0.00%
$ 884,694 $ 8,413
Feb 28, 12 PM $ 0.0115
+0.27%
$ 884,694 $ 8,413
Feb 28, 11 AM $ 0.0115
+1.40%
$ 882,299 $ 8,360
Feb 28, 10 AM $ 0.0113
-1.79%
$ 870,100 $ 3,694
Feb 28, 9 AM $ 0.0115
-1.32%
$ 885,989 $ 3,694
Feb 28, 8 AM $ 0.0117
-3.16%
$ 897,820 $ 16
Feb 28, 7 AM $ 0.012
+0.00%
$ 927,080 $ 153
Feb 28, 6 AM $ 0.012
+0.00%
$ 927,080 $ 207
Feb 28, 5 AM $ 0.012
+0.00%
$ 927,080 $ 207
Feb 28, 4 AM $ 0.012
+0.00%
$ 927,080 $ 207
Feb 28, 3 AM $ 0.012
+0.00%
$ 927,080 $ 207
Feb 28, 2 AM $ 0.012
+0.00%
$ 927,080 $ 207
Feb 28, 1 AM $ 0.012
+0.00%
$ 927,080 $ 207
Feb 28, 12 AM $ 0.012
+0.00%
$ 927,080 $ 242
Feb 27, 11 PM $ 0.012
+0.00%
$ 927,080 $ 242
Feb 27, 10 PM $ 0.012
+0.00%
$ 927,080 $ 4,219
Feb 27, 9 PM $ 0.012
+0.08%
$ 927,080 $ 4,219