Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quidax Token Historical Data

QDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 12 PM $0.0114
+0.00%
$879,340 $506
Mar 3, 11 AM $0.0114
+0.00%
$879,340 $506
Mar 3, 10 AM $0.0114
+0.00%
$879,340 $625
Mar 3, 9 AM $0.0114
-4.67%
$879,340 $625
Mar 3, 8 AM $0.012
+0.00%
$922,460 $610
Mar 3, 7 AM $0.012
+0.00%
$922,460 $610
Mar 3, 6 AM $0.012
-0.03%
$922,460 $610
Mar 3, 5 AM $0.012
+0.03%
$922,734 $610
Mar 3, 4 AM $0.012
+0.00%
$922,460 $601
Mar 3, 3 AM $0.012
+0.00%
$922,460 $601
Mar 3, 2 AM $0.012
-0.04%
$922,460 $601
Mar 3, 1 AM $0.012
+0.71%
$922,795 $601
Mar 3, 12 AM $0.0119
+5.03%
$916,300 $452
Mar 2, 11 PM $0.0113
+0.00%
$872,410 $199
Mar 2, 10 PM $0.0113
+0.00%
$872,410 $199
Mar 2, 9 PM $0.0113
+0.00%
$872,410 $199
Mar 2, 8 PM $0.0113
-2.75%
$872,410 $211
Mar 2, 7 PM $0.0117
+0.00%
$897,050 $209
Mar 2, 6 PM $0.0117
+0.00%
$897,050 $209
Mar 2, 5 PM $0.0117
-3.16%
$897,050 $209
Mar 2, 4 PM $0.012
-0.04%
$926,310 $210
Mar 2, 3 PM $0.012
+5.47%
$926,669 $211
Mar 2, 2 PM $0.0114
+0.00%
$878,570 $114
Mar 2, 1 PM $0.0114
+0.00%
$878,570 $76
Mar 2, 12 PM $0.0114
+0.00%
$878,570 $7
Mar 2, 11 AM $0.0114
+0.18%
$878,570 $7
Mar 2, 10 AM $0.0114
+0.00%
$877,030 $4
Mar 2, 9 AM $0.0114
+0.00%
$877,030 $4
Mar 2, 8 AM $0.0114
+0.00%
$877,030 $4
Mar 2, 7 AM $0.0114
+0.00%
$877,030 $299
Mar 2, 6 AM $0.0114
+0.00%
$877,030 $299
Mar 2, 5 AM $0.0114
+0.00%
$877,030 $299
Mar 2, 4 AM $0.0114
+0.00%
$877,030 $299
Mar 2, 3 AM $0.0114
-2.46%
$877,030 $299
Mar 2, 2 AM $0.0117
+2.52%
$899,144 $299
Mar 2, 1 AM $0.0114
+0.00%
$877,030 $4
Mar 2, 12 AM $0.0114
+0.00%
$877,030 $447
Mar 1, 11 PM $0.0114
+0.00%
$877,030 $447
Mar 1, 10 PM $0.0114
+0.00%
$877,030 $473
Mar 1, 9 PM $0.0114
+0.00%
$877,030 $790
Mar 1, 8 PM $0.0114
+0.00%
$877,030 $1,087
Mar 1, 7 PM $0.0114
+0.00%
$877,030 $1,087
Mar 1, 6 PM $0.0114
+0.00%
$877,030 $1,087
Mar 1, 5 PM $0.0114
-4.92%
$877,030 $1,097
Mar 1, 4 PM $0.012
+1.15%
$922,460 $1,095
Mar 1, 3 PM $0.0118
+4.82%
$912,002 $1,093
Mar 1, 2 PM $0.0113
+0.00%
$870,100 $796
Mar 1, 1 PM $0.0113
+0.00%
$870,100 $1,088
Mar 1, 12 PM $0.0113
+0.00%
$870,100 $1,088
Mar 1, 11 AM $0.0113
+0.00%
$870,100 $1,088