Quidax Token Historical Data

QDX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0488
+5.69%
$ -- $ 197,303
Jan 4, 1 AM $ 0.0461
+5.19%
$ -- $ 190,577
Jan 4, 12 AM $ 0.0438
+6.80%
$ -- $ 189,146
Jan 3, 11 PM $ 0.041
+6.48%
$ 3.15 million $ 185,669
Jan 3, 10 PM $ 0.0385
-1.41%
$ 2.97 million $ 184,710
Jan 3, 9 PM $ 0.0391
+0.23%
$ 3.01 million $ 189,879
Jan 3, 8 PM $ 0.039
-1.14%
$ 3 million $ 190,866
Jan 3, 7 PM $ 0.0394
+0.74%
$ 3.04 million $ 191,888
Jan 3, 6 PM $ 0.0392
-1.41%
$ 3.01 million $ 193,261
Jan 3, 5 PM $ 0.0397
+0.68%
$ 3.06 million $ 196,228
Jan 3, 4 PM $ 0.0394
+0.56%
$ 3.04 million $ 198,367
Jan 3, 3 PM $ 0.0392
-0.48%
$ 3.02 million $ 200,999
Jan 3, 2 PM $ 0.0396
-0.69%
$ 3.05 million $ 204,628
Jan 3, 1 PM $ 0.0399
-1.34%
$ 3.07 million $ 348,111
Jan 3, 12 PM $ 0.0404
-0.36%
$ 3.11 million $ 365,226
Jan 3, 11 AM $ 0.0405
+1.30%
$ 3.12 million $ 371,769
Jan 3, 10 AM $ 0.04
-2.39%
$ 3.08 million $ 375,594
Jan 3, 9 AM $ 0.041
+0.29%
$ 3.16 million $ 374,048
Jan 3, 8 AM $ 0.0409
-0.65%
$ 3.15 million $ 382,247
Jan 3, 7 AM $ 0.0412
-0.85%
$ 3.17 million $ 382,123
Jan 3, 6 AM $ 0.0415
-0.32%
$ 3.2 million $ 382,058
Jan 3, 5 AM $ 0.0417
+0.05%
$ 3.21 million $ 386,696
Jan 3, 4 AM $ 0.0417
-1.77%
$ 3.21 million $ 395,394
Jan 3, 3 AM $ 0.0425
+0.63%
$ 3.27 million $ 396,744
Jan 3, 2 AM $ 0.0424
-1.19%
$ 3.26 million $ 399,991
Jan 3, 1 AM $ 0.0429
-0.44%
$ 3.3 million $ 404,016
Jan 3, 12 AM $ 0.0431
+0.09%
$ 3.32 million $ 409,057
Jan 2, 11 PM $ 0.043
-4.22%
$ 3.31 million $ 418,106
Jan 2, 10 PM $ 0.045
+4.63%
$ 3.46 million $ 421,160
Jan 2, 9 PM $ 0.043
-0.82%
$ 3.31 million $ 432,318
Jan 2, 8 PM $ 0.0433
-0.99%
$ 3.34 million $ 436,977
Jan 2, 7 PM $ 0.0437
+0.57%
$ 3.37 million $ 442,357
Jan 2, 6 PM $ 0.0435
-2.44%
$ 3.35 million $ 446,837
Jan 2, 5 PM $ 0.0446
-0.09%
$ 3.44 million $ 450,024
Jan 2, 4 PM $ 0.0447
-0.23%
$ 3.44 million $ 449,585
Jan 2, 3 PM $ 0.0448
-0.22%
$ 3.45 million $ 448,356
Jan 2, 2 PM $ 0.045
-0.49%
$ 3.46 million $ 441,186
Jan 2, 1 PM $ 0.0452
-8.32%
$ 3.48 million $ 450,301
Jan 2, 12 PM $ 0.0492
+6.61%
$ 3.79 million $ 437,331
Jan 2, 11 AM $ 0.0461
+6.70%
$ 3.55 million $ 436,633
Jan 2, 10 AM $ 0.0433
-0.88%
$ 3.33 million $ 433,686
Jan 2, 9 AM $ 0.0438
-0.79%
$ 3.37 million $ 433,928
Jan 2, 8 AM $ 0.0441
+0.03%
$ 3.4 million $ 420,249
Jan 2, 7 AM $ 0.0441
-1.54%
$ 3.4 million $ 417,858
Jan 2, 6 AM $ 0.0449
-2.35%
$ 3.46 million $ 413,637
Jan 2, 5 AM $ 0.046
-3.62%
$ 3.54 million $ 410,685
Jan 2, 4 AM $ 0.0477
-2.55%
$ 3.67 million $ 402,984
Jan 2, 3 AM $ 0.0489
-0.80%
$ 3.77 million $ 400,461
Jan 2, 2 AM $ 0.049
-1.42%
$ 3.77 million $ 397,351
Jan 2, 1 AM $ 0.0497
-2.61%
$ 3.83 million $ 390,383