Quidax Token Historical Data

QDX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.051
-2.32%
$ 3.93 million $ 385,355
Jan 1, 11 PM $ 0.0522
-3.10%
$ 4.02 million $ 376,740
Jan 1, 10 PM $ 0.0537
+6.03%
$ 4.14 million $ 362,179
Jan 1, 9 PM $ 0.0505
+8.15%
$ 3.89 million $ 337,962
Jan 1, 8 PM $ 0.047
+2.81%
$ 3.62 million $ 326,162
Jan 1, 7 PM $ 0.0457
-2.20%
$ 3.52 million $ 320,545
Jan 1, 6 PM $ 0.0467
-2.98%
$ 3.6 million $ 315,108
Jan 1, 5 PM $ 0.0483
-0.17%
$ 3.72 million $ 309,931
Jan 1, 4 PM $ 0.0484
-0.64%
$ 3.73 million $ 308,328
Jan 1, 3 PM $ 0.0488
-0.35%
$ 3.76 million $ 310,931
Jan 1, 2 PM $ 0.0491
+1.10%
$ 3.78 million $ 312,520
Jan 1, 1 PM $ 0.0485
+5.50%
$ 3.74 million $ 302,016
Jan 1, 12 PM $ 0.0459
+6.10%
$ 3.53 million $ 292,178
Jan 1, 11 AM $ 0.0433
+7.45%
$ 3.33 million $ 291,325
Jan 1, 10 AM $ 0.0403
+0.62%
$ 3.11 million $ 290,991
Jan 1, 9 AM $ 0.04
+0.09%
$ 3.08 million $ 293,505
Jan 1, 8 AM $ 0.04
+0.13%
$ 3.08 million $ 294,832
Jan 1, 7 AM $ 0.0399
-0.33%
$ 3.08 million $ 299,037
Jan 1, 6 AM $ 0.0401
+0.04%
$ 3.09 million $ 307,362
Jan 1, 5 AM $ 0.0401
-1.89%
$ 3.08 million $ 311,011
Jan 1, 4 AM $ 0.0408
-1.57%
$ 3.14 million $ 310,157
Jan 1, 3 AM $ 0.0415
-1.45%
$ 3.19 million $ 310,678
Jan 1, 2 AM $ 0.0421
-0.20%
$ 3.24 million $ 310,111
Jan 1, 1 AM $ 0.0423
-0.61%
$ 3.26 million $ 320,855
Jan 1, 12 AM $ 0.0427
-0.15%
$ 3.29 million $ 322,086
Dec 31, 11 PM $ 0.0428
-0.49%
$ 3.3 million $ 320,753
Dec 31, 10 PM $ 0.043
+0.27%
$ 3.31 million $ 336,529
Dec 31, 9 PM $ 0.043
-0.54%
$ 3.31 million $ 334,955
Dec 31, 8 PM $ 0.0431
+0.17%
$ 3.32 million $ 337,555
Dec 31, 7 PM $ 0.0431
+0.40%
$ 3.32 million $ 338,362
Dec 31, 6 PM $ 0.043
-0.41%
$ 3.31 million $ 346,486
Dec 31, 5 PM $ 0.0433
-0.62%
$ 3.33 million $ 349,087
Dec 31, 4 PM $ 0.0435
-1.99%
$ 3.35 million $ 352,095
Dec 31, 3 PM $ 0.0445
-2.71%
$ 3.42 million $ 351,697
Dec 31, 2 PM $ 0.0457
-0.86%
$ 3.52 million $ 344,581
Dec 31, 1 PM $ 0.046
-1.13%
$ 3.55 million $ 350,991
Dec 31, 12 PM $ 0.0466
-3.23%
$ 3.59 million $ 354,303
Dec 31, 11 AM $ 0.0481
+5.51%
$ 3.71 million $ 341,593
Dec 31, 10 AM $ 0.0456
+8.03%
$ 3.51 million $ 333,718
Dec 31, 9 AM $ 0.0422
-1.13%
$ 3.25 million $ 329,695
Dec 31, 8 AM $ 0.0427
-1.22%
$ 3.28 million $ 657,055
Dec 31, 7 AM $ 0.0433
-4.65%
$ 3.34 million $ 658,169
Dec 31, 6 AM $ 0.0454
-2.85%
$ 3.49 million $ 648,688
Dec 31, 5 AM $ 0.0467
-0.33%
$ 3.6 million $ 641,971
Dec 31, 4 AM $ 0.0469
+0.04%
$ 3.61 million $ 636,354
Dec 31, 3 AM $ 0.0469
-2.32%
$ 3.61 million $ 632,270
Dec 31, 2 AM $ 0.048
-0.53%
$ 3.69 million $ 629,855
Dec 31, 1 AM $ 0.0482
+4.17%
$ 3.71 million $ 615,095
Dec 31, 12 AM $ 0.0463
+1.02%
$ 3.57 million $ 606,957
Dec 30, 11 PM $ 0.0458
+0.11%
$ 3.53 million $ 609,066