Quidax Token Historical Data

QDX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0458
+0.26%
$ 3.53 million $ 582,543
Dec 30, 9 PM $ 0.0457
-1.40%
$ 3.52 million $ 580,946
Dec 30, 8 PM $ 0.0462
-0.65%
$ 3.56 million $ 577,837
Dec 30, 7 PM $ 0.0465
-0.05%
$ 3.58 million $ 578,173
Dec 30, 6 PM $ 0.0465
+4.49%
$ 3.58 million $ 578,122
Dec 30, 5 PM $ 0.0444
+0.21%
$ 3.42 million $ 572,277
Dec 30, 4 PM $ 0.0443
-3.03%
$ 3.41 million $ 568,125
Dec 30, 3 PM $ 0.0458
+1.13%
$ 3.52 million $ 569,255
Dec 30, 2 PM $ 0.0453
-0.35%
$ 3.49 million $ 566,246
Dec 30, 1 PM $ 0.0454
+7.33%
$ 3.5 million $ 551,287
Dec 30, 12 PM $ 0.0423
+0.12%
$ 3.26 million $ 537,335
Dec 30, 11 AM $ 0.0423
-1.27%
$ 3.26 million $ 536,546
Dec 30, 10 AM $ 0.0428
-2.84%
$ 3.3 million $ 534,199
Dec 30, 9 AM $ 0.0441
-2.44%
$ 3.4 million $ 529,185
Dec 30, 8 AM $ 0.0449
+5.82%
$ 3.44 million $ 520,394
Dec 30, 7 AM $ 0.0424
+4.74%
$ 3.25 million $ 519,997
Dec 30, 6 AM $ 0.0406
+0.57%
$ 3.13 million $ 524,208
Dec 30, 5 AM $ 0.0403
-0.10%
$ 3.11 million $ 522,524
Dec 30, 4 AM $ 0.0404
-0.09%
$ 3.11 million $ 524,368
Dec 30, 3 AM $ 0.0402
-0.35%
$ 3.1 million $ 524,769
Dec 30, 2 AM $ 0.0404
-0.60%
$ 3.11 million $ 527,927
Dec 30, 1 AM $ 0.0407
-0.01%
$ 3.13 million $ 528,815
Dec 30, 12 AM $ 0.0408
-0.04%
$ 3.13 million $ 535,912
Dec 29, 11 PM $ 0.0408
-1.05%
$ 3.14 million $ 534,728
Dec 29, 10 PM $ 0.0413
-0.26%
$ 3.18 million $ 537,505
Dec 29, 9 PM $ 0.0414
-2.39%
$ 3.18 million $ 535,706
Dec 29, 8 PM $ 0.0425
-1.52%
$ 3.27 million $ 533,919
Dec 29, 7 PM $ 0.0431
+0.73%
$ 3.32 million $ 532,486
Dec 29, 6 PM $ 0.0428
+5.95%
$ 3.29 million $ 521,764
Dec 29, 5 PM $ 0.0403
+2.28%
$ 3.1 million $ 524,110
Dec 29, 4 PM $ 0.0394
-1.19%
$ 3.03 million $ 522,780
Dec 29, 3 PM $ 0.0398
+0.32%
$ 3.07 million $ 530,311
Dec 29, 2 PM $ 0.0398
+0.19%
$ 3.07 million $ 528,498
Dec 29, 1 PM $ 0.0397
-0.58%
$ 3.06 million $ 528,699
Dec 29, 12 PM $ 0.04
-0.32%
$ 3.08 million $ 527,517
Dec 29, 11 AM $ 0.0401
+1.11%
$ 3.09 million $ 531,782
Dec 29, 10 AM $ 0.0396
+0.48%
$ 3.06 million $ 539,586
Dec 29, 9 AM $ 0.0395
-3.37%
$ 3.05 million $ 540,246
Dec 29, 8 AM $ 0.0409
-2.72%
$ 3.15 million $ 545,779
Dec 29, 7 AM $ 0.042
+3.66%
$ 3.24 million $ 539,690
Dec 29, 6 AM $ 0.0406
-0.59%
$ 3.13 million $ 530,917
Dec 29, 5 AM $ 0.0408
-0.46%
$ 3.14 million $ 537,907
Dec 29, 4 AM $ 0.041
-0.85%
$ 3.16 million $ 549,989
Dec 29, 3 AM $ 0.0416
-0.03%
$ 3.2 million $ 557,975
Dec 29, 2 AM $ 0.0416
-0.87%
$ 3.21 million $ 557,803
Dec 29, 1 AM $ 0.042
-3.07%
$ 3.23 million $ 557,421
Dec 29, 12 AM $ 0.0433
+0.68%
$ 3.34 million $ 544,542
Dec 28, 11 PM $ 0.0431
-0.94%
$ 3.31 million $ 541,374
Dec 28, 10 PM $ 0.0434
-1.64%
$ 3.35 million $ 539,624
Dec 28, 9 PM $ 0.0441
-0.12%
$ 3.39 million $ 537,455