Quidax Token Historical Data

QDX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0442
-0.22%
$ 3.4 million $ 533,710
Dec 28, 7 PM $ 0.0443
-0.75%
$ 3.41 million $ 530,896
Dec 28, 6 PM $ 0.0447
-1.41%
$ 3.44 million $ 531,779
Dec 28, 5 PM $ 0.0453
+6.12%
$ 3.49 million $ 526,105
Dec 28, 4 PM $ 0.0427
+7.66%
$ 3.29 million $ 515,070
Dec 28, 3 PM $ 0.0397
+0.40%
$ 3.05 million $ 502,862
Dec 28, 2 PM $ 0.0395
+0.23%
$ 3.04 million $ 499,824
Dec 28, 1 PM $ 0.0394
-0.36%
$ 3.03 million $ 499,890
Dec 28, 12 PM $ 0.0395
-1.34%
$ 3.05 million $ 497,088
Dec 28, 11 AM $ 0.0401
-7.95%
$ 3.09 million $ 491,815
Dec 28, 10 AM $ 0.0436
+3.86%
$ 3.35 million $ 474,029
Dec 28, 9 AM $ 0.0419
+2.97%
$ 3.23 million $ 470,945
Dec 28, 8 AM $ 0.0408
+4.19%
$ 3.14 million $ 462,014
Dec 28, 7 AM $ 0.0391
+1.68%
$ 3.01 million $ 458,945
Dec 28, 6 AM $ 0.0385
+4.03%
$ 2.97 million $ 456,006
Dec 28, 5 AM $ 0.0371
-10.93%
$ 2.85 million $ 446,514
Dec 28, 4 AM $ 0.0416
-5.62%
$ 3.21 million $ 425,202
Dec 28, 3 AM $ 0.0441
-1.62%
$ 3.4 million $ 418,892
Dec 28, 2 AM $ 0.0449
+0.02%
$ 3.45 million $ 420,857
Dec 28, 1 AM $ 0.0449
-0.02%
$ 3.46 million $ 423,344
Dec 28, 12 AM $ 0.0448
-0.06%
$ 3.45 million $ 424,387
Dec 27, 11 PM $ 0.0449
-0.04%
$ 3.45 million $ 426,989
Dec 27, 10 PM $ 0.0449
-0.10%
$ 3.46 million $ 427,308
Dec 27, 9 PM $ 0.0449
-0.26%
$ 3.46 million $ 427,109
Dec 27, 8 PM $ 0.045
+0.10%
$ 3.47 million $ 431,661
Dec 27, 7 PM $ 0.045
+0.49%
$ 3.46 million $ 431,577
Dec 27, 6 PM $ 0.0448
-0.60%
$ 3.45 million $ 441,339
Dec 27, 5 PM $ 0.045
-0.38%
$ 3.47 million $ 455,583
Dec 27, 4 PM $ 0.0452
+0.30%
$ 3.48 million $ 456,980
Dec 27, 3 PM $ 0.0451
-0.08%
$ 3.47 million $ 459,190
Dec 27, 2 PM $ 0.0451
-0.53%
$ 3.47 million $ 461,379
Dec 27, 1 PM $ 0.0454
+0.28%
$ 3.49 million $ 465,235
Dec 27, 12 PM $ 0.0451
-0.22%
$ 3.47 million $ 464,082
Dec 27, 11 AM $ 0.0452
+0.07%
$ 3.48 million $ 469,007
Dec 27, 10 AM $ 0.0452
-0.76%
$ 3.48 million $ 474,981
Dec 27, 9 AM $ 0.0457
+0.39%
$ 3.52 million $ 477,796
Dec 27, 8 AM $ 0.0455
+0.20%
$ 3.5 million $ 481,677
Dec 27, 7 AM $ 0.0454
+0.00%
$ 3.5 million $ 486,224
Dec 27, 6 AM $ 0.0454
-0.21%
$ 3.5 million $ 488,175
Dec 27, 5 AM $ 0.0455
+0.22%
$ 3.51 million $ 490,927
Dec 27, 4 AM $ 0.0454
-3.06%
$ 3.5 million $ 507,513
Dec 27, 3 AM $ 0.0469
-3.71%
$ 3.61 million $ 502,862
Dec 27, 2 AM $ 0.0487
-0.75%
$ 3.75 million $ 503,138
Dec 27, 1 AM $ 0.049
+0.12%
$ 3.77 million $ 503,133
Dec 27, 12 AM $ 0.049
-0.46%
$ 3.77 million $ 504,617
Dec 26, 11 PM $ 0.0492
+0.14%
$ 3.79 million $ 502,852
Dec 26, 10 PM $ 0.0492
-0.10%
$ 3.79 million $ 507,842
Dec 26, 9 PM $ 0.0493
-1.04%
$ 3.79 million $ 513,098
Dec 26, 8 PM $ 0.0498
+0.52%
$ 3.83 million $ 509,546
Dec 26, 7 PM $ 0.0495
-2.54%
$ 3.81 million $ 508,739