Quidax Token Historical Data

QDX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0508
-5.44%
$ 3.92 million $ 497,182
Dec 26, 5 PM $ 0.0537
+0.26%
$ 4.14 million $ 482,304
Dec 26, 4 PM $ 0.0536
-0.19%
$ 4.13 million $ 482,244
Dec 26, 3 PM $ 0.0537
-1.89%
$ 4.14 million $ 482,085
Dec 26, 2 PM $ 0.055
-1.26%
$ 4.24 million $ 484,705
Dec 26, 1 PM $ 0.0557
+1.03%
$ 4.29 million $ 485,795
Dec 26, 12 PM $ 0.0551
+0.19%
$ 4.25 million $ 485,415
Dec 26, 11 AM $ 0.055
-1.93%
$ 4.23 million $ 482,702
Dec 26, 10 AM $ 0.0561
-1.60%
$ 4.32 million $ 479,957
Dec 26, 9 AM $ 0.0571
-0.76%
$ 4.4 million $ 480,543
Dec 26, 8 AM $ 0.0575
-3.58%
$ 4.43 million $ 479,811
Dec 26, 7 AM $ 0.0598
-0.30%
$ 4.6 million $ 478,745
Dec 26, 6 AM $ 0.0599
-1.34%
$ 4.62 million $ 478,732
Dec 26, 5 AM $ 0.061
-2.83%
$ 4.7 million $ 480,088
Dec 26, 4 AM $ 0.0628
+4.12%
$ 4.83 million $ 456,946
Dec 26, 3 AM $ 0.0602
+0.19%
$ 4.63 million $ 452,036
Dec 26, 2 AM $ 0.0601
+4.62%
$ 4.62 million $ 449,903
Dec 26, 1 AM $ 0.0574
+3.46%
$ 4.42 million $ 446,022
Dec 26, 12 AM $ 0.0555
+4.95%
$ 4.27 million $ 443,182
Dec 25, 11 PM $ 0.0529
+1.69%
$ 4.08 million $ 440,258
Dec 25, 10 PM $ 0.052
+0.62%
$ 4.01 million $ 439,052
Dec 25, 9 PM $ 0.0517
+0.81%
$ 3.98 million $ 434,299
Dec 25, 8 PM $ 0.0513
+0.25%
$ 3.94 million $ 433,466
Dec 25, 7 PM $ 0.0511
-0.30%
$ 3.94 million $ 434,728
Dec 25, 6 PM $ 0.0513
+0.12%
$ 3.95 million $ 433,611
Dec 25, 5 PM $ 0.0513
-0.42%
$ 3.95 million $ 433,315
Dec 25, 4 PM $ 0.0515
+0.07%
$ 3.97 million $ 431,351
Dec 25, 3 PM $ 0.0515
-1.61%
$ 3.96 million $ 428,970
Dec 25, 2 PM $ 0.0523
-2.46%
$ 4.03 million $ 420,504
Dec 25, 1 PM $ 0.0537
+0.82%
$ 4.13 million $ 418,229
Dec 25, 12 PM $ 0.0533
-1.35%
$ 4.1 million $ 417,132
Dec 25, 11 AM $ 0.0541
-1.08%
$ 4.16 million $ 413,177
Dec 25, 10 AM $ 0.0547
-1.42%
$ 4.21 million $ 411,809
Dec 25, 9 AM $ 0.0555
-0.60%
$ 4.27 million $ 409,923
Dec 25, 8 AM $ 0.0558
-0.50%
$ 4.29 million $ 407,957
Dec 25, 7 AM $ 0.0561
+1.17%
$ 4.32 million $ 404,176
Dec 25, 6 AM $ 0.0554
-1.45%
$ 4.26 million $ 402,135
Dec 25, 5 AM $ 0.0562
-1.11%
$ 4.33 million $ 397,749
Dec 25, 4 AM $ 0.0568
-0.06%
$ 4.38 million $ 398,490
Dec 25, 3 AM $ 0.0569
-1.19%
$ 4.38 million $ 395,142
Dec 25, 2 AM $ 0.0576
-0.69%
$ 4.44 million $ 388,598
Dec 25, 1 AM $ 0.058
-0.84%
$ 4.47 million $ 384,492
Dec 25, 12 AM $ 0.0585
-1.11%
$ 4.51 million $ 386,153
Dec 24, 11 PM $ 0.0591
+0.26%
$ 4.55 million $ 394,303
Dec 24, 10 PM $ 0.059
+0.93%
$ 4.55 million $ 391,551
Dec 24, 9 PM $ 0.0585
-1.22%
$ 4.51 million $ 390,531
Dec 24, 8 PM $ 0.0593
-0.77%
$ 4.56 million $ 386,077
Dec 24, 7 PM $ 0.0597
-0.44%
$ 4.59 million $ 387,380
Dec 24, 6 PM $ 0.06
+0.26%
$ 4.62 million $ 387,598
Dec 24, 5 PM $ 0.0598
-0.30%
$ 4.6 million $ 389,478