Quidax Token Historical Data

QDX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.06
-0.01%
$ 4.62 million $ 395,195
Dec 24, 3 PM $ 0.0598
-0.68%
$ 4.61 million $ 397,614
Dec 24, 2 PM $ 0.0602
-0.30%
$ 4.64 million $ 397,344
Dec 24, 1 PM $ 0.0604
-0.90%
$ 4.65 million $ 391,852
Dec 24, 12 PM $ 0.0609
+0.22%
$ 4.69 million $ 388,020
Dec 24, 11 AM $ 0.0608
-0.56%
$ 4.68 million $ 387,067
Dec 24, 10 AM $ 0.0611
-0.04%
$ 4.71 million $ 381,348
Dec 24, 9 AM $ 0.0612
-0.89%
$ 4.71 million $ 377,474
Dec 24, 8 AM $ 0.0617
-0.86%
$ 4.75 million $ 370,080
Dec 24, 7 AM $ 0.062
-1.08%
$ 4.78 million $ 364,442
Dec 24, 6 AM $ 0.0627
-0.70%
$ 4.83 million $ 358,694
Dec 24, 5 AM $ 0.0632
-1.31%
$ 4.86 million $ 352,882
Dec 24, 4 AM $ 0.0639
-1.51%
$ 4.92 million $ 347,084
Dec 24, 3 AM $ 0.0649
-0.38%
$ 5 million $ 343,524
Dec 24, 2 AM $ 0.0651
-0.14%
$ 5.01 million $ 338,457
Dec 24, 1 AM $ 0.0652
-0.74%
$ 5.02 million $ 336,176
Dec 24, 12 AM $ 0.0657
+2.17%
$ 5.06 million $ 333,530
Dec 23, 11 PM $ 0.0642
+1.85%
$ 4.95 million $ 313,654
Dec 23, 10 PM $ 0.0631
+2.19%
$ 4.86 million $ 308,745
Dec 23, 9 PM $ 0.0617
+2.24%
$ 4.75 million $ 306,917
Dec 23, 8 PM $ 0.0604
+6.29%
$ 4.65 million $ 303,640
Dec 23, 7 PM $ 0.0569
+3.83%
$ 4.38 million $ 292,855
Dec 23, 6 PM $ 0.0548
+4.12%
$ 4.22 million $ 287,626
Dec 23, 5 PM $ 0.0526
+1.85%
$ 4.05 million $ 281,758
Dec 23, 4 PM $ 0.0517
-10.14%
$ 3.98 million $ 270,389
Dec 23, 3 PM $ 0.0575
-1.07%
$ 4.43 million $ 253,955
Dec 23, 2 PM $ 0.0581
-1.38%
$ 4.47 million $ 250,970
Dec 23, 1 PM $ 0.0588
-0.40%
$ 4.52 million $ 251,615
Dec 23, 12 PM $ 0.059
-1.55%
$ 4.55 million $ 250,094
Dec 23, 11 AM $ 0.06
-0.69%
$ 4.62 million $ 246,292
Dec 23, 10 AM $ 0.0604
+0.06%
$ 4.65 million $ 244,530
Dec 23, 9 AM $ 0.06
-1.74%
$ 4.62 million $ 245,407
Dec 23, 8 AM $ 0.061
-0.26%
$ 4.69 million $ 244,599
Dec 23, 7 AM $ 0.0611
+0.29%
$ 4.71 million $ 244,084
Dec 23, 6 AM $ 0.0609
+0.32%
$ 4.69 million $ 243,912
Dec 23, 5 AM $ 0.0606
-0.05%
$ 4.66 million $ 244,768
Dec 23, 4 AM $ 0.0605
-0.57%
$ 4.66 million $ 244,156
Dec 23, 3 AM $ 0.0606
-0.74%
$ 4.67 million $ 248,916
Dec 23, 2 AM $ 0.0611
+0.29%
$ 4.7 million $ 252,975
Dec 23, 1 AM $ 0.0609
-3.59%
$ 4.69 million $ 252,856
Dec 23, 12 AM $ 0.0632
-1.17%
$ 4.86 million $ 251,137
Dec 22, 11 PM $ 0.0639
-0.39%
$ 4.92 million $ 254,535
Dec 22, 10 PM $ 0.0642
-1.53%
$ 4.95 million $ 256,269
Dec 22, 9 PM $ 0.0652
+0.37%
$ 5.02 million $ 250,874
Dec 22, 8 PM $ 0.065
-1.15%
$ 5.01 million $ 248,276
Dec 22, 7 PM $ 0.0658
-1.84%
$ 5.06 million $ 246,045
Dec 22, 6 PM $ 0.067
-0.92%
$ 5.16 million $ 245,635
Dec 22, 5 PM $ 0.0676
-0.71%
$ 5.21 million $ 243,336
Dec 22, 4 PM $ 0.0681
-0.49%
$ 5.25 million $ 241,786
Dec 22, 3 PM $ 0.0683
-0.13%
$ 5.26 million $ 240,747