Quidax Token Historical Data

QDX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0685
+0.00%
$ 5.28 million $ 241,434
Dec 22, 1 PM $ 0.0686
-0.02%
$ 5.28 million $ 241,347
Dec 22, 12 PM $ 0.0687
-0.10%
$ 5.29 million $ 240,953
Dec 22, 11 AM $ 0.0685
-0.28%
$ 5.28 million $ 240,667
Dec 22, 10 AM $ 0.0687
+0.07%
$ 5.29 million $ 240,751
Dec 22, 9 AM $ 0.0687
-0.21%
$ 5.29 million $ 240,718
Dec 22, 8 AM $ 0.0688
+0.36%
$ 5.3 million $ 239,807
Dec 22, 7 AM $ 0.0685
+0.39%
$ 5.28 million $ 239,129
Dec 22, 6 AM $ 0.0683
+0.20%
$ 5.26 million $ 240,386
Dec 22, 5 AM $ 0.0682
-0.67%
$ 5.25 million $ 239,923
Dec 22, 4 AM $ 0.0686
+1.82%
$ 5.29 million $ 239,590
Dec 22, 3 AM $ 0.0674
+1.05%
$ 5.16 million $ 232,933
Dec 22, 2 AM $ 0.0667
+2.53%
$ 5.14 million $ 224,111
Dec 22, 1 AM $ 0.0651
+2.77%
$ 5.01 million $ 221,373
Dec 22, 12 AM $ 0.0632
+4.48%
$ 4.87 million $ 219,420
Dec 21, 11 PM $ 0.0605
+0.57%
$ 4.66 million $ 216,792
Dec 21, 10 PM $ 0.0602
+1.20%
$ 4.63 million $ 215,766
Dec 21, 9 PM $ 0.0596
-0.48%
$ 4.59 million $ 218,355
Dec 21, 8 PM $ 0.0599
-0.35%
$ 4.61 million $ 220,647
Dec 21, 7 PM $ 0.0601
-0.04%
$ 4.63 million $ 226,424
Dec 21, 6 PM $ 0.0601
-0.85%
$ 4.63 million $ 231,410
Dec 21, 5 PM $ 0.0606
+0.89%
$ 4.67 million $ 235,021
Dec 21, 4 PM $ 0.0598
-0.19%
$ 4.61 million $ 237,121
Dec 21, 3 PM $ 0.0599
-0.59%
$ 4.61 million $ 235,537
Dec 21, 2 PM $ 0.0602
-0.47%
$ 4.63 million $ 237,423
Dec 21, 1 PM $ 0.0604
-0.70%
$ 4.65 million $ 242,469
Dec 21, 12 PM $ 0.0608
-0.05%
$ 4.68 million $ 246,735
Dec 21, 11 AM $ 0.0609
-0.54%
$ 4.69 million $ 247,457
Dec 21, 10 AM $ 0.0613
-0.71%
$ 4.72 million $ 248,088
Dec 21, 9 AM $ 0.0617
-0.33%
$ 4.75 million $ 247,519
Dec 21, 8 AM $ 0.0619
-0.23%
$ 4.77 million $ 251,547
Dec 21, 7 AM $ 0.062
+0.17%
$ 4.8 million $ 252,350
Dec 21, 6 AM $ 0.0619
-0.40%
$ 4.77 million $ 252,087
Dec 21, 5 AM $ 0.0622
-0.74%
$ 4.78 million $ 251,413
Dec 21, 4 AM $ 0.0626
-0.52%
$ 4.82 million $ 254,023
Dec 21, 3 AM $ 0.0629
-0.94%
$ 4.84 million $ 252,175
Dec 21, 2 AM $ 0.0633
-0.82%
$ 4.88 million $ 252,552
Dec 21, 1 AM $ 0.0638
+1.03%
$ 4.91 million $ 252,116
Dec 21, 12 AM $ 0.0631
+2.39%
$ 4.86 million $ 250,616
Dec 20, 11 PM $ 0.0616
+2.05%
$ 4.74 million $ 246,606
Dec 20, 10 PM $ 0.0603
+2.45%
$ 4.64 million $ 244,111
Dec 20, 9 PM $ 0.0589
+3.33%
$ 4.53 million $ 239,501
Dec 20, 8 PM $ 0.057
+3.81%
$ 4.39 million $ 235,362
Dec 20, 7 PM $ 0.0546
-5.82%
$ 4.2 million $ 227,131
Dec 20, 6 PM $ 0.058
-2.73%
$ 4.46 million $ 220,080
Dec 20, 5 PM $ 0.0596
-1.83%
$ 4.59 million $ 213,640
Dec 20, 4 PM $ 0.0607
-1.36%
$ 4.67 million $ 210,659
Dec 20, 3 PM $ 0.0614
-1.37%
$ 4.73 million $ 210,394
Dec 20, 2 PM $ 0.0624
-1.43%
$ 4.8 million $ 207,392
Dec 20, 1 PM $ 0.0633
-0.95%
$ 4.88 million $ 203,885