Quidax Token Historical Data

QDX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0639
-0.19%
$ 4.92 million $ 203,612
Dec 20, 11 AM $ 0.0641
+0.18%
$ 4.93 million $ 209,578
Dec 20, 10 AM $ 0.064
-0.64%
$ 4.93 million $ 207,065
Dec 20, 9 AM $ 0.0645
-0.39%
$ 4.97 million $ 207,429
Dec 20, 8 AM $ 0.0648
-1.60%
$ 4.99 million $ 202,061
Dec 20, 7 AM $ 0.0658
-0.70%
$ 5.07 million $ 198,801
Dec 20, 6 AM $ 0.0663
-0.81%
$ 5.1 million $ 195,278
Dec 20, 5 AM $ 0.0667
-1.27%
$ 5.14 million $ 194,534
Dec 20, 4 AM $ 0.0678
-1.25%
$ 5.22 million $ 191,671
Dec 20, 3 AM $ 0.0686
-0.42%
$ 5.28 million $ 190,070
Dec 20, 2 AM $ 0.0689
-0.10%
$ 5.31 million $ 189,622
Dec 20, 1 AM $ 0.069
-1.07%
$ 5.32 million $ 187,468
Dec 20, 12 AM $ 0.0697
-1.18%
$ 5.37 million $ 186,217
Dec 19, 11 PM $ 0.0706
-1.15%
$ 5.43 million $ 184,019
Dec 19, 10 PM $ 0.0714
+0.49%
$ 5.5 million $ 183,888
Dec 19, 9 PM $ 0.0711
-0.88%
$ 5.48 million $ 184,847
Dec 19, 8 PM $ 0.0717
+0.01%
$ 5.52 million $ 185,020
Dec 19, 7 PM $ 0.072
+1.67%
$ 5.54 million $ 188,500
Dec 19, 6 PM $ 0.0709
+1.53%
$ 5.46 million $ 190,068
Dec 19, 5 PM $ 0.0698
+1.05%
$ 5.37 million $ 192,504
Dec 19, 4 PM $ 0.069
+1.15%
$ 5.31 million $ 190,962
Dec 19, 3 PM $ 0.0682
+2.97%
$ 5.31 million $ 187,669
Dec 19, 2 PM $ 0.0663
+1.34%
$ 5.1 million $ 184,548
Dec 19, 1 PM $ 0.0654
+2.71%
$ 5.04 million $ 182,823
Dec 19, 12 PM $ 0.0637
+0.49%
$ 4.9 million $ 179,252
Dec 19, 11 AM $ 0.0633
+0.30%
$ 4.87 million $ 579,293
Dec 19, 10 AM $ 0.063
-0.19%
$ 4.85 million $ 575,293
Dec 19, 9 AM $ 0.0632
-1.50%
$ 4.87 million $ 574,308
Dec 19, 8 AM $ 0.0641
-0.40%
$ 4.94 million $ 575,220
Dec 19, 7 AM $ 0.0644
-0.37%
$ 4.96 million $ 578,139
Dec 19, 6 AM $ 0.0646
-0.11%
$ 4.98 million $ 579,629
Dec 19, 5 AM $ 0.0647
+0.15%
$ 4.98 million $ 577,775
Dec 19, 4 AM $ 0.0646
-0.73%
$ 4.98 million $ 578,782
Dec 19, 3 AM $ 0.065
-0.10%
$ 5.01 million $ 586,267
Dec 19, 2 AM $ 0.0651
-1.47%
$ 5.01 million $ 590,807
Dec 19, 1 AM $ 0.0661
+0.18%
$ 5.09 million $ 590,105
Dec 19, 12 AM $ 0.0659
-0.24%
$ 5.08 million $ 584,784
Dec 18, 11 PM $ 0.0661
-1.54%
$ 5.09 million $ 581,714
Dec 18, 10 PM $ 0.0671
-1.18%
$ 5.17 million $ 585,292
Dec 18, 9 PM $ 0.0679
+0.79%
$ 5.23 million $ 587,971
Dec 18, 8 PM $ 0.0675
-0.62%
$ 5.19 million $ 586,436
Dec 18, 7 PM $ 0.068
-2.00%
$ 5.23 million $ 581,767
Dec 18, 6 PM $ 0.0694
-0.18%
$ 5.34 million $ 586,446
Dec 18, 5 PM $ 0.0695
-1.15%
$ 5.35 million $ 580,451
Dec 18, 4 PM $ 0.0703
-1.69%
$ 5.41 million $ 587,064
Dec 18, 3 PM $ 0.0715
+1.25%
$ 5.51 million $ 593,435
Dec 18, 2 PM $ 0.0707
-2.73%
$ 5.44 million $ 583,000
Dec 18, 1 PM $ 0.0727
+0.31%
$ 5.59 million $ 586,188
Dec 18, 12 PM $ 0.0724
+0.07%
$ 5.58 million $ 578,853
Dec 18, 11 AM $ 0.0723
-0.55%
$ 5.58 million $ 576,319