Quidax Token Historical Data

QDX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0729
+0.28%
$ 5.61 million $ 575,629
Dec 18, 9 AM $ 0.0727
-0.80%
$ 5.6 million $ 572,730
Dec 18, 8 AM $ 0.0733
+2.42%
$ 5.64 million $ 565,822
Dec 18, 7 AM $ 0.0715
+2.74%
$ 5.5 million $ 555,857
Dec 18, 6 AM $ 0.0696
+0.89%
$ 5.36 million $ 550,113
Dec 18, 5 AM $ 0.069
-1.06%
$ 5.31 million $ 547,882
Dec 18, 4 AM $ 0.0699
+6.63%
$ 5.38 million $ 543,713
Dec 18, 3 AM $ 0.0656
-1.17%
$ 5.05 million $ 530,383
Dec 18, 2 AM $ 0.0664
-0.19%
$ 5.11 million $ 522,598
Dec 18, 1 AM $ 0.0665
+0.38%
$ 5.12 million $ 521,223
Dec 18, 12 AM $ 0.0662
-2.07%
$ 5.1 million $ 518,188
Dec 17, 11 PM $ 0.0676
-1.07%
$ 5.21 million $ 520,595
Dec 17, 10 PM $ 0.0684
-1.45%
$ 5.26 million $ 516,071
Dec 17, 9 PM $ 0.0694
-0.55%
$ 5.34 million $ 541,682
Dec 17, 8 PM $ 0.0696
+0.02%
$ 5.36 million $ 545,075
Dec 17, 7 PM $ 0.0697
-0.69%
$ 5.36 million $ 540,937
Dec 17, 6 PM $ 0.0701
-1.25%
$ 5.4 million $ 543,255
Dec 17, 5 PM $ 0.0711
-1.68%
$ 5.47 million $ 549,480
Dec 17, 4 PM $ 0.0722
-2.35%
$ 5.56 million $ 559,901
Dec 17, 3 PM $ 0.0739
-1.87%
$ 5.69 million $ 555,364
Dec 17, 2 PM $ 0.0754
+0.12%
$ 5.8 million $ 559,628
Dec 17, 1 PM $ 0.0753
-0.74%
$ 5.8 million $ 564,022
Dec 17, 12 PM $ 0.076
-1.36%
$ 5.85 million $ 565,394
Dec 17, 11 AM $ 0.077
-0.78%
$ 5.93 million $ 568,473
Dec 17, 10 AM $ 0.0776
-0.97%
$ 5.98 million $ 572,863
Dec 17, 9 AM $ 0.0784
-0.05%
$ 6.04 million $ 671,230
Dec 17, 8 AM $ 0.0785
-1.01%
$ 6.04 million $ 691,972
Dec 17, 7 AM $ 0.0793
+0.03%
$ 6.11 million $ 716,873
Dec 17, 6 AM $ 0.0793
+0.08%
$ 6.11 million $ 739,335
Dec 17, 5 AM $ 0.0794
-0.73%
$ 6.11 million $ 757,753
Dec 17, 4 AM $ 0.08
-0.53%
$ 6.16 million $ 780,694
Dec 17, 3 AM $ 0.0805
-1.06%
$ 6.2 million $ 804,159
Dec 17, 2 AM $ 0.0814
-0.98%
$ 6.27 million $ 828,236
Dec 17, 1 AM $ 0.0819
-1.20%
$ 6.3 million $ 849,393
Dec 17, 12 AM $ 0.0825
-0.95%
$ 6.35 million $ 869,947
Dec 16, 11 PM $ 0.0834
-0.18%
$ 6.42 million $ 892,809
Dec 16, 10 PM $ 0.0835
-1.59%
$ 6.43 million $ 913,314
Dec 16, 9 PM $ 0.0846
-0.34%
$ 6.51 million $ 914,144
Dec 16, 8 PM $ 0.0848
-0.18%
$ 6.53 million $ 925,004
Dec 16, 7 PM $ 0.0849
-0.58%
$ 6.55 million $ 943,450
Dec 16, 6 PM $ 0.0852
-0.42%
$ 6.56 million $ 960,244
Dec 16, 5 PM $ 0.0856
-0.40%
$ 6.59 million $ 979,576
Dec 16, 4 PM $ 0.086
-1.02%
$ 6.63 million $ 992,393
Dec 16, 3 PM $ 0.087
-0.53%
$ 6.7 million $ 1.02 million
Dec 16, 2 PM $ 0.0875
-0.44%
$ 6.74 million $ 1.05 million
Dec 16, 1 PM $ 0.0879
-1.39%
$ 6.77 million $ 1.06 million
Dec 16, 12 PM $ 0.0892
-1.46%
$ 6.86 million $ 1.09 million
Dec 16, 11 AM $ 0.0905
-3.29%
$ 6.97 million $ 1.11 million
Dec 16, 10 AM $ 0.0936
-21.64%
$ 7.21 million $ 1.11 million
Dec 16, 9 AM $ 0.119
+0.45%
$ 9.19 million $ 999,075