Quidax Token Historical Data

QDX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.119
-0.18%
$ 9.15 million $ 996,585
Dec 16, 7 AM $ 0.119
-0.15%
$ 9.17 million $ 997,198
Dec 16, 6 AM $ 0.119
-0.09%
$ 9.18 million $ 1 million
Dec 16, 5 AM $ 0.119
+0.15%
$ 9.19 million $ 1 million
Dec 16, 4 AM $ 0.119
-0.14%
$ 9.17 million $ 998,853
Dec 16, 3 AM $ 0.119
-0.02%
$ 9.18 million $ 999,073
Dec 16, 2 AM $ 0.119
+0.17%
$ 9.19 million $ 999,902
Dec 16, 1 AM $ 0.119
+0.00%
$ 9.17 million $ 1 million
Dec 16, 12 AM $ 0.119
-0.10%
$ 9.17 million $ 1 million
Dec 15, 11 PM $ 0.119
+0.00%
$ 9.18 million $ 1 million
Dec 15, 10 PM $ 0.119
-0.02%
$ 9.18 million $ 1.01 million
Dec 15, 9 PM $ 0.119
-0.08%
$ 9.18 million $ 1.01 million
Dec 15, 8 PM $ 0.119
+0.01%
$ 9.19 million $ 1.01 million
Dec 15, 7 PM $ 0.119
-0.06%
$ 9.19 million $ 1 million
Dec 15, 6 PM $ 0.119
+0.23%
$ 9.19 million $ 1 million
Dec 15, 5 PM $ 0.119
-0.32%
$ 9.17 million $ 995,078
Dec 15, 4 PM $ 0.119
+0.14%
$ 9.2 million $ 998,407
Dec 15, 3 PM $ 0.119
+0.02%
$ 9.18 million $ 999,666
Dec 15, 2 PM $ 0.119
-0.27%
$ 9.18 million $ 992,901
Dec 15, 1 PM $ 0.12
+0.27%
$ 9.2 million $ 997,638
Dec 15, 12 PM $ 0.119
+0.04%
$ 9.18 million $ 993,470
Dec 15, 11 AM $ 0.119
-0.21%
$ 9.18 million $ 991,457
Dec 15, 10 AM $ 0.119
+0.19%
$ 9.2 million $ 997,356
Dec 15, 9 AM $ 0.119
-0.01%
$ 9.18 million $ 993,235
Dec 15, 8 AM $ 0.119
+0.00%
$ 9.18 million $ 991,330
Dec 15, 7 AM $ 0.119
-0.06%
$ 9.18 million $ 991,006
Dec 15, 6 AM $ 0.119
+0.00%
$ 9.18 million $ 991,045
Dec 15, 5 AM $ 0.119
+0.03%
$ 9.19 million $ 987,192
Dec 15, 4 AM $ 0.119
+0.01%
$ 9.18 million $ 988,477
Dec 15, 3 AM $ 0.119
-0.14%
$ 9.18 million $ 987,755
Dec 15, 2 AM $ 0.119
-0.11%
$ 9.2 million $ 989,457
Dec 15, 1 AM $ 0.12
+0.07%
$ 9.21 million $ 982,248
Dec 15, 12 AM $ 0.119
+0.07%
$ 9.2 million $ 976,888
Dec 14, 11 PM $ 0.119
+0.07%
$ 9.19 million $ 974,531
Dec 14, 10 PM $ 0.119
+0.06%
$ 9.19 million $ 973,368
Dec 14, 9 PM $ 0.119
-0.06%
$ 9.18 million $ 972,780
Dec 14, 8 PM $ 0.119
-0.07%
$ 9.19 million $ 973,104
Dec 14, 7 PM $ 0.119
-0.02%
$ 9.19 million $ 975,284
Dec 14, 6 PM $ 0.119
+0.15%
$ 9.19 million $ 975,546
Dec 14, 5 PM $ 0.119
+0.06%
$ 9.18 million $ 976,237
Dec 14, 4 PM $ 0.119
-0.16%
$ 9.18 million $ 974,783
Dec 14, 3 PM $ 0.119
+0.00%
$ 9.19 million $ 969,334
Dec 14, 2 PM $ 0.119
-0.28%
$ 9.19 million $ 967,189
Dec 14, 1 PM $ 0.12
+0.13%
$ 9.21 million $ 967,903
Dec 14, 12 PM $ 0.119
-0.07%
$ 9.2 million $ 965,376
Dec 14, 11 AM $ 0.12
+0.15%
$ 9.21 million $ 967,005
Dec 14, 10 AM $ 0.119
+0.16%
$ 9.19 million $ 962,416
Dec 14, 9 AM $ 0.119
-0.29%
$ 9.18 million $ 959,488
Dec 14, 8 AM $ 0.12
+0.10%
$ 9.21 million $ 959,651
Dec 14, 7 AM $ 0.119
-0.14%
$ 9.19 million $ 959,014