Quidax Token Historical Data

QDX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.12
-0.37%
$ 9.2 million $ 190,019
Oct 16, 2025 $ 0.12
+0.84%
$ 9.23 million $ 237,987
Oct 15, 2025 $ 0.119
-1.40%
$ 9.2 million $ 214,856
Oct 14, 2025 $ 0.121
+1.36%
$ 9.32 million $ 163,919
Oct 13, 2025 $ 0.12
-0.22%
$ 9.22 million $ 285,573
Oct 12, 2025 $ 0.12
+0.31%
$ 9.22 million $ 298,515
Oct 11, 2025 $ 0.119
-1.54%
$ 9.19 million $ 313,789
Oct 10, 2025 $ 0.121
+1.57%
$ 9.33 million $ 418,250
Oct 9, 2025 $ 0.119
-0.01%
$ 9.19 million $ 376,225
Oct 8, 2025 $ 0.119
-0.01%
$ 9.19 million $ 319,883
Oct 7, 2025 $ 0.119
+0.01%
$ 9.19 million $ 251,772
Oct 6, 2025 $ 0.119
-0.19%
$ 9.19 million $ 371,401
Oct 5, 2025 $ 0.12
+0.18%
$ 9.2 million $ 306,398
Oct 4, 2025 $ 0.119
-0.51%
$ 9.19 million $ 330,393
Oct 3, 2025 $ 0.12
-3.46%
$ 9.25 million $ 99,428
Oct 2, 2025 $ 0.124
+0.06%
$ 9.58 million $ 327,028
Oct 1, 2025 $ 0.124
-0.10%
$ 9.58 million $ 405,121
Sep 30, 2025 $ 0.124
-0.02%
$ 9.59 million $ 476,335
Sep 29, 2025 $ 0.124
-0.73%
$ 9.58 million $ 420,288
Sep 28, 2025 $ 0.126
+0.96%
$ 9.64 million $ 412,624
Sep 27, 2025 $ 0.124
+0.04%
$ 9.58 million $ 509,524
Sep 26, 2025 $ 0.124
-0.01%
$ 9.58 million $ 490,753
Sep 25, 2025 $ 0.124
+0.03%
$ 9.58 million $ 571,046
Sep 24, 2025 $ 0.124
-0.47%
$ 9.58 million $ 584,032
Sep 23, 2025 $ 0.125
+0.23%
$ 9.61 million $ 172,019
Sep 22, 2025 $ 0.125
-5.57%
$ 9.61 million $ 147,947
Sep 21, 2025 $ 0.0913
-29.12%
$ 7.03 million $ 437,893
Sep 20, 2025 $ 0.133
-9.27%
$ 9.92 million $ 439,841
Sep 19, 2025 $ 0.148
-0.85%
$ 11.29 million $ 597,544
Sep 18, 2025 $ 0.149
-0.78%
$ 11.46 million $ 1.06 million
Sep 17, 2025 $ 0.15
+5.78%
$ 11.58 million $ 588,890
Sep 16, 2025 $ 0.141
+1.89%
$ 10.9 million $ 127,193
Aug 15, 2025 $ 0.135
+1.46%
$ -- $ 504,057
Aug 14, 2025 $ 0.133
+0.50%
$ 10.25 million $ 285,325
Aug 13, 2025 $ 0.132
+0.72%
$ 10.19 million $ 143,124
Aug 12, 2025 $ 0.131
+2.70%
$ 10.12 million $ 133,500
Aug 11, 2025 $ 0.128
+0.63%
$ 9.85 million $ 218,984
Aug 10, 2025 $ 0.127
+0.78%
$ 9.81 million $ 219,863
Aug 9, 2025 $ 0.126
-0.12%
$ 9.71 million $ 193,043
Aug 8, 2025 $ 0.127
+6.75%
$ 9.75 million $ 202,903
Aug 7, 2025 $ 0.118
+0.48%
$ 9.11 million $ 207,623
Aug 6, 2025 $ 0.118
+2.96%
$ 9.07 million $ 194,689
Aug 5, 2025 $ 0.114
-1.06%
$ 8.81 million $ 195,038
Aug 4, 2025 $ 0.116
+2.02%
$ 8.9 million $ 160,128
Aug 3, 2025 $ 0.113
-92.23%
$ 8.71 million $ 140,925
Aug 2, 2025 $ 0.855
+512.28%
$ 64.99 million $ 322,725
Aug 1, 2025 $ 0.21
+83.35%
$ 10.78 million $ 66,636
Jul 31, 2025 $ 0.114
-1.94%
$ 8.8 million $ 313,122
Jul 30, 2025 $ 0.117
+1.60%
$ 8.97 million $ 253,287
Jul 29, 2025 $ 0.115
-1.40%
$ 8.84 million $ 137,802