Quidax Token Historical Data

QDX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0122
+1.45%
$ 939,749 $ 5,805
Feb 27, 4 PM $ 0.012
-1.78%
$ 926,310 $ 5,806
Feb 27, 3 PM $ 0.0122
-2.79%
$ 943,092 $ 5,806
Feb 27, 2 PM $ 0.0126
+0.00%
$ 970,200 $ 2,096
Feb 27, 1 PM $ 0.0126
+0.00%
$ 970,200 $ 2,096
Feb 27, 12 PM $ 0.0126
+0.00%
$ 970,200 $ 2,096
Feb 27, 11 AM $ 0.0126
+0.00%
$ 970,200 $ 2,096
Feb 27, 10 AM $ 0.0126
+0.00%
$ 970,200 $ 2,096
Feb 27, 9 AM $ 0.0126
+0.00%
$ 970,200 $ 2,096
Feb 27, 8 AM $ 0.0126
-0.16%
$ 970,200 $ 2,096
Feb 27, 7 AM $ 0.0126
+2.77%
$ 971,740 $ 1,950
Feb 27, 6 AM $ 0.0123
+0.00%
$ 945,560 $ 1,897
Feb 27, 5 AM $ 0.0123
+0.00%
$ 945,560 $ 1,897
Feb 27, 4 AM $ 0.0123
+0.00%
$ 945,560 $ 1,897
Feb 27, 3 AM $ 0.0123
+0.00%
$ 945,560 $ 1,897
Feb 27, 2 AM $ 0.0123
+0.00%
$ 945,560 $ 1,897
Feb 27, 1 AM $ 0.0123
-2.46%
$ 945,560 $ 1,897
Feb 27, 12 AM $ 0.0126
+0.00%
$ 969,430 $ 1,861
Feb 26, 11 PM $ 0.0126
-0.55%
$ 969,430 $ 1,861
Feb 26, 10 PM $ 0.0127
+0.00%
$ 974,820 $ 1,648
Feb 26, 9 PM $ 0.0127
+0.00%
$ 974,820 $ 1,648
Feb 26, 8 PM $ 0.0127
-3.58%
$ 974,820 $ 1,451
Feb 26, 7 PM $ 0.0128
+1.03%
$ 982,520 $ 953
Feb 26, 6 PM $ 0.0126
+0.00%
$ 972,510 $ 61
Feb 26, 5 PM $ 0.0126
+0.00%
$ 972,510 $ 61
Feb 26, 4 PM $ 0.0126
+0.00%
$ 972,510 $ 63
Feb 26, 3 PM $ 0.0126
+0.00%
$ 972,510 $ 63
Feb 26, 2 PM $ 0.0126
+0.00%
$ 972,510 $ 64
Feb 26, 1 PM $ 0.0126
+0.00%
$ 972,510 $ 64
Feb 26, 12 PM $ 0.0126
+0.00%
$ 972,510 $ 83
Feb 26, 11 AM $ 0.0126
+0.00%
$ 972,510 $ 83
Feb 26, 10 AM $ 0.0126
+0.00%
$ 972,510 $ 83
Feb 26, 9 AM $ 0.0126
+0.00%
$ 972,510 $ 83
Feb 26, 8 AM $ 0.0126
+0.00%
$ 972,510 $ 83
Feb 26, 7 AM $ 0.0126
+0.00%
$ 972,510 $ 83
Feb 26, 6 AM $ 0.0126
+0.00%
$ 972,510 $ 83
Feb 26, 5 AM $ 0.0126
+0.00%
$ 972,510 $ 83
Feb 26, 4 AM $ 0.0126
+0.00%
$ 972,510 $ 83
Feb 26, 3 AM $ 0.0126
+0.00%
$ 972,510 $ 83
Feb 26, 2 AM $ 0.0126
+0.00%
$ 972,510 $ 98
Feb 26, 1 AM $ 0.0126
+0.00%
$ 972,510 $ 98
Feb 26, 12 AM $ 0.0126
+0.00%
$ 972,510 $ 121
Feb 25, 11 PM $ 0.0126
-0.32%
$ 972,510 $ 121
Feb 25, 10 PM $ 0.0127
+0.00%
$ 975,590 $ 60
Feb 25, 9 PM $ 0.0127
+0.00%
$ 975,590 $ 60
Feb 25, 8 PM $ 0.0127
+0.00%
$ 975,590 $ 60
Feb 25, 7 PM $ 0.0127
+0.00%
$ 975,590 $ 198
Feb 25, 6 PM $ 0.0127
+0.00%
$ 975,590 $ 198
Feb 25, 5 PM $ 0.0127
+2.43%
$ 975,590 $ 198
Feb 25, 4 PM $ 0.0124
+0.00%
$ 952,490 $ 196