Quidax Token Historical Data

QDX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.12
+0.18%
$ 9.21 million $ 955,979
Dec 14, 5 AM $ 0.119
+0.02%
$ 9.19 million $ 951,316
Dec 14, 4 AM $ 0.119
-0.03%
$ 9.19 million $ 953,099
Dec 14, 3 AM $ 0.119
-0.06%
$ 9.19 million $ 955,421
Dec 14, 2 AM $ 0.119
+0.02%
$ 9.19 million $ 956,661
Dec 14, 1 AM $ 0.119
-0.01%
$ 9.19 million $ 958,815
Dec 14, 12 AM $ 0.119
-0.01%
$ 9.19 million $ 958,613
Dec 13, 11 PM $ 0.119
+0.09%
$ 9.2 million $ 957,233
Dec 13, 10 PM $ 0.119
-0.01%
$ 9.19 million $ 952,555
Dec 13, 9 PM $ 0.119
+0.23%
$ 9.19 million $ 951,957
Dec 13, 8 PM $ 0.119
-0.18%
$ 9.17 million $ 949,228
Dec 13, 7 PM $ 0.119
+0.19%
$ 9.18 million $ 947,786
Dec 13, 6 PM $ 0.119
-0.33%
$ 9.16 million $ 943,851
Dec 13, 5 PM $ 0.119
+0.23%
$ 9.19 million $ 941,097
Dec 13, 4 PM $ 0.119
+0.00%
$ 9.17 million $ 935,988
Dec 13, 3 PM $ 0.119
+0.04%
$ 9.17 million $ 938,862
Dec 13, 2 PM $ 0.119
+0.04%
$ 9.17 million $ 937,199
Dec 13, 1 PM $ 0.119
-0.38%
$ 9.17 million $ 934,210
Dec 13, 12 PM $ 0.119
-0.10%
$ 9.2 million $ 933,714
Dec 13, 11 AM $ 0.12
+0.06%
$ 9.21 million $ 931,940
Dec 13, 10 AM $ 0.12
+0.03%
$ 9.2 million $ 928,385
Dec 13, 9 AM $ 0.12
-0.08%
$ 9.2 million $ 924,774
Dec 13, 8 AM $ 0.12
-0.05%
$ 9.21 million $ 924,263
Dec 13, 7 AM $ 0.12
+0.16%
$ 9.21 million $ 920,814
Dec 13, 6 AM $ 0.119
+0.14%
$ 9.2 million $ 916,925
Dec 13, 5 AM $ 0.119
-0.25%
$ 9.18 million $ 913,238
Dec 13, 4 AM $ 0.12
-0.08%
$ 9.21 million $ 907,525
Dec 13, 3 AM $ 0.12
+0.09%
$ 9.22 million $ 901,349
Dec 13, 2 AM $ 0.12
+0.10%
$ 9.21 million $ 894,485
Dec 13, 1 AM $ 0.119
-0.01%
$ 9.2 million $ 888,637
Dec 13, 12 AM $ 0.119
+0.00%
$ 9.2 million $ 886,949
Dec 12, 11 PM $ 0.119
+0.02%
$ 9.2 million $ 883,292
Dec 12, 10 PM $ 0.119
+0.09%
$ 9.19 million $ 880,619
Dec 12, 9 PM $ 0.119
-0.03%
$ 9.18 million $ 877,656
Dec 12, 8 PM $ 0.119
+0.02%
$ 9.19 million $ 875,439
Dec 12, 7 PM $ 0.119
-0.12%
$ 9.19 million $ 872,053
Dec 12, 6 PM $ 0.119
+0.19%
$ 9.2 million $ 873,653
Dec 12, 5 PM $ 0.119
-0.03%
$ 9.18 million $ 871,553
Dec 12, 4 PM $ 0.119
+0.16%
$ 9.19 million $ 872,517
Dec 12, 3 PM $ 0.119
-0.19%
$ 9.17 million $ 869,054
Dec 12, 2 PM $ 0.119
+0.01%
$ 9.19 million $ 867,532
Dec 12, 1 PM $ 0.119
+0.02%
$ 9.19 million $ 868,036
Dec 12, 12 PM $ 0.119
-0.12%
$ 9.19 million $ 865,694
Dec 12, 11 AM $ 0.119
+0.20%
$ 9.2 million $ 865,603
Dec 12, 10 AM $ 0.119
-0.01%
$ 9.18 million $ 862,752
Dec 12, 9 AM $ 0.119
-0.09%
$ 9.18 million $ 863,169
Dec 12, 8 AM $ 0.119
-0.13%
$ 9.19 million $ 863,724
Dec 12, 7 AM $ 0.12
-0.06%
$ 9.2 million $ 865,243
Dec 12, 6 AM $ 0.12
+0.17%
$ 9.21 million $ 866,840
Dec 12, 5 AM $ 0.119
-0.05%
$ 9.19 million $ 865,363