Quidax Token Historical Data

QDX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.119
+0.02%
$ 9.2 million $ 865,869
Dec 12, 3 AM $ 0.119
-0.16%
$ 9.19 million $ 865,325
Dec 12, 2 AM $ 0.12
+0.13%
$ 9.2 million $ 862,944
Dec 12, 1 AM $ 0.119
+0.03%
$ 9.19 million $ 866,220
Dec 12, 12 AM $ 0.119
+0.00%
$ 9.19 million $ 870,106
Dec 11, 11 PM $ 0.119
-0.05%
$ 9.19 million $ 872,515
Dec 11, 10 PM $ 0.119
-0.01%
$ 9.19 million $ 873,303
Dec 11, 9 PM $ 0.119
+0.02%
$ 9.19 million $ 873,917
Dec 11, 8 PM $ 0.119
-0.12%
$ 9.19 million $ 875,365
Dec 11, 7 PM $ 0.12
+0.10%
$ 9.2 million $ 875,360
Dec 11, 6 PM $ 0.119
+0.10%
$ 9.2 million $ 874,664
Dec 11, 5 PM $ 0.119
-0.10%
$ 9.18 million $ 869,790
Dec 11, 4 PM $ 0.119
+0.03%
$ 9.19 million $ 869,159
Dec 11, 3 PM $ 0.119
+0.09%
$ 9.19 million $ 869,893
Dec 11, 2 PM $ 0.119
-0.28%
$ 9.18 million $ 869,544
Dec 11, 1 PM $ 0.12
+0.02%
$ 9.21 million $ 870,264
Dec 11, 12 PM $ 0.12
+0.13%
$ 9.21 million $ 869,378
Dec 11, 11 AM $ 0.119
-0.06%
$ 9.19 million $ 868,005
Dec 11, 10 AM $ 0.119
+0.10%
$ 9.2 million $ 869,083
Dec 11, 9 AM $ 0.119
+0.02%
$ 9.19 million $ 866,809
Dec 11, 8 AM $ 0.119
+0.14%
$ 9.19 million $ 866,902
Dec 11, 7 AM $ 0.119
-0.29%
$ 9.17 million $ 866,253
Dec 11, 6 AM $ 0.119
-0.09%
$ 9.2 million $ 866,181
Dec 11, 5 AM $ 0.12
+0.07%
$ 9.21 million $ 867,031
Dec 11, 4 AM $ 0.12
+0.08%
$ 9.2 million $ 866,569
Dec 11, 3 AM $ 0.119
-0.08%
$ 9.19 million $ 863,931
Dec 11, 2 AM $ 0.119
+0.23%
$ 9.2 million $ 864,332
Dec 11, 1 AM $ 0.119
+0.13%
$ 9.18 million $ 857,423
Dec 11, 12 AM $ 0.119
-0.22%
$ 9.17 million $ 855,878
Dec 10, 11 PM $ 0.119
-0.17%
$ 9.19 million $ 855,734
Dec 10, 10 PM $ 0.12
+0.13%
$ 9.21 million $ 856,719
Dec 10, 9 PM $ 0.119
+0.09%
$ 9.2 million $ 854,442
Dec 10, 8 PM $ 0.119
+0.05%
$ 9.19 million $ 852,503
Dec 10, 7 PM $ 0.119
-0.12%
$ 9.18 million $ 852,193
Dec 10, 6 PM $ 0.119
-0.06%
$ 9.2 million $ 849,595
Dec 10, 5 PM $ 0.12
-0.02%
$ 9.2 million $ 847,566
Dec 10, 4 PM $ 0.12
+0.17%
$ 9.2 million $ 844,261
Dec 10, 3 PM $ 0.119
-0.01%
$ 9.19 million $ 831,200
Dec 10, 2 PM $ 0.119
+0.06%
$ 9.19 million $ 826,877
Dec 10, 1 PM $ 0.119
-0.02%
$ 9.19 million $ 828,426
Dec 10, 12 PM $ 0.119
+0.02%
$ 9.19 million $ 829,603
Dec 10, 11 AM $ 0.119
+0.14%
$ 9.18 million $ 828,824
Dec 10, 10 AM $ 0.119
-0.23%
$ 9.17 million $ 826,714
Dec 10, 9 AM $ 0.119
-0.02%
$ 9.19 million $ 624,696
Dec 10, 8 AM $ 0.119
+0.03%
$ 9.19 million $ 626,346
Dec 10, 7 AM $ 0.119
+0.01%
$ 9.19 million $ 628,166
Dec 10, 6 AM $ 0.119
-0.04%
$ 9.19 million $ 829,939
Dec 10, 5 AM $ 0.119
+0.01%
$ 9.19 million $ 829,860
Dec 10, 4 AM $ 0.119
+0.00%
$ 9.19 million $ 830,697
Dec 10, 3 AM $ 0.119
+0.08%
$ 9.19 million $ 832,135