Quidax Token Historical Data

QDX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.119
-0.01%
$ 9.18 million $ 835,929
Dec 10, 1 AM $ 0.119
+0.06%
$ 9.18 million $ 836,651
Dec 10, 12 AM $ 0.119
-0.08%
$ 9.18 million $ 835,613
Dec 9, 11 PM $ 0.119
+0.05%
$ 9.19 million $ 835,732
Dec 9, 10 PM $ 0.119
+0.01%
$ 9.18 million $ 835,865
Dec 9, 9 PM $ 0.119
-0.01%
$ 9.18 million $ 833,747
Dec 9, 8 PM $ 0.119
-0.17%
$ 9.18 million $ 845,289
Dec 9, 7 PM $ 0.119
-0.03%
$ 9.2 million $ 843,726
Dec 9, 6 PM $ 0.119
-0.12%
$ 9.2 million $ 843,342
Dec 9, 5 PM $ 0.12
-0.71%
$ 9.21 million $ 845,735
Dec 9, 4 PM $ 0.12
-0.06%
$ 9.26 million $ 849,508
Dec 9, 3 PM $ 0.12
+1.00%
$ 9.27 million $ 858,727
Dec 9, 2 PM $ 0.119
+0.03%
$ 9.18 million $ 860,959
Dec 9, 1 PM $ 0.119
-0.22%
$ 9.18 million $ 860,360
Dec 9, 12 PM $ 0.119
+0.21%
$ 9.2 million $ 861,285
Dec 9, 11 AM $ 0.119
-0.18%
$ 9.18 million $ 861,577
Dec 9, 10 AM $ 0.119
+0.08%
$ 9.19 million $ 863,960
Dec 9, 9 AM $ 0.119
+0.10%
$ 9.19 million $ 866,044
Dec 9, 8 AM $ 0.119
-0.15%
$ 9.18 million $ 865,310
Dec 9, 7 AM $ 0.119
-0.01%
$ 9.2 million $ 863,105
Dec 9, 6 AM $ 0.119
+0.22%
$ 9.19 million $ 865,601
Dec 9, 5 AM $ 0.119
-0.11%
$ 9.18 million $ 866,870
Dec 9, 4 AM $ 0.119
-0.06%
$ 9.19 million $ 868,709
Dec 9, 3 AM $ 0.119
+0.17%
$ 9.19 million $ 870,639
Dec 9, 2 AM $ 0.119
-0.01%
$ 9.18 million $ 867,932
Dec 9, 1 AM $ 0.119
-0.20%
$ 9.18 million $ 870,614
Dec 9, 12 AM $ 0.119
+0.19%
$ 9.2 million $ 871,253
Dec 8, 11 PM $ 0.119
-0.04%
$ 9.18 million $ 869,833
Dec 8, 10 PM $ 0.119
-0.25%
$ 9.18 million $ 871,112
Dec 8, 9 PM $ 0.12
-0.04%
$ 9.2 million $ 882,117
Dec 8, 8 PM $ 0.12
+0.08%
$ 9.21 million $ 870,171
Dec 8, 7 PM $ 0.119
+0.12%
$ 9.2 million $ 868,334
Dec 8, 6 PM $ 0.119
+0.00%
$ 9.19 million $ 868,060
Dec 8, 5 PM $ 0.119
+0.10%
$ 9.19 million $ 867,018
Dec 8, 4 PM $ 0.119
-0.07%
$ 9.18 million $ 868,866
Dec 8, 3 PM $ 0.119
+0.10%
$ 9.19 million $ 866,936
Dec 8, 2 PM $ 0.119
-0.25%
$ 9.18 million $ 868,470
Dec 8, 1 PM $ 0.119
+0.13%
$ 9.2 million $ 871,576
Dec 8, 12 PM $ 0.119
+0.00%
$ 9.19 million $ 868,639
Dec 8, 11 AM $ 0.119
-0.09%
$ 9.19 million $ 862,996
Dec 8, 10 AM $ 0.119
-0.04%
$ 9.2 million $ 860,641
Dec 8, 9 AM $ 0.119
-0.01%
$ 9.2 million $ 857,185
Dec 8, 8 AM $ 0.119
+0.00%
$ 9.2 million $ 851,703
Dec 8, 7 AM $ 0.119
+0.07%
$ 9.2 million $ 846,725
Dec 8, 6 AM $ 0.119
+0.05%
$ 9.19 million $ 841,861
Dec 8, 5 AM $ 0.119
-0.04%
$ 9.19 million $ 837,232
Dec 8, 4 AM $ 0.119
+0.07%
$ 9.19 million $ 831,341
Dec 8, 3 AM $ 0.119
-0.15%
$ 9.19 million $ 826,204
Dec 8, 2 AM $ 0.119
+0.11%
$ 9.2 million $ 820,119
Dec 8, 1 AM $ 0.119
-0.07%
$ 9.19 million $ 813,038