Quidax Token Historical Data

QDX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.119
-0.11%
$ 9.2 million $ 802,801
Dec 7, 11 PM $ 0.12
+0.05%
$ 9.2 million $ 794,242
Dec 7, 10 PM $ 0.119
+0.14%
$ 9.19 million $ 785,839
Dec 7, 9 PM $ 0.119
-0.14%
$ 9.19 million $ 771,072
Dec 7, 8 PM $ 0.119
+0.00%
$ 9.2 million $ 765,798
Dec 7, 7 PM $ 0.119
+0.00%
$ 9.2 million $ 759,717
Dec 7, 6 PM $ 0.119
+0.05%
$ 9.19 million $ 751,159
Dec 7, 5 PM $ 0.119
-0.06%
$ 9.19 million $ 757,843
Dec 7, 4 PM $ 0.119
-0.02%
$ 9.19 million $ 744,042
Dec 7, 3 PM $ 0.119
+0.06%
$ 9.2 million $ 736,364
Dec 7, 2 PM $ 0.119
+0.03%
$ 9.19 million $ 724,044
Dec 7, 1 PM $ 0.119
-0.03%
$ 9.19 million $ 721,200
Dec 7, 12 PM $ 0.119
+0.09%
$ 9.19 million $ 719,592
Dec 7, 11 AM $ 0.119
-0.02%
$ 9.18 million $ 717,791
Dec 7, 10 AM $ 0.119
-0.02%
$ 9.19 million $ 717,819
Dec 7, 9 AM $ 0.119
-0.06%
$ 9.19 million $ 715,945
Dec 7, 8 AM $ 0.119
+0.04%
$ 9.19 million $ 714,698
Dec 7, 7 AM $ 0.119
-0.10%
$ 9.19 million $ 714,599
Dec 7, 6 AM $ 0.119
+0.04%
$ 9.2 million $ 712,866
Dec 7, 5 AM $ 0.119
+0.10%
$ 9.2 million $ 711,345
Dec 7, 4 AM $ 0.119
-0.07%
$ 9.19 million $ 711,620
Dec 7, 3 AM $ 0.119
-0.03%
$ 9.19 million $ 709,072
Dec 7, 2 AM $ 0.119
+0.00%
$ 9.2 million $ 706,390
Dec 7, 1 AM $ 0.119
+0.09%
$ 9.2 million $ 704,317
Dec 7, 12 AM $ 0.119
-0.02%
$ 9.19 million $ 703,982
Dec 6, 11 PM $ 0.119
+0.02%
$ 9.19 million $ 703,911
Dec 6, 10 PM $ 0.119
-0.04%
$ 9.19 million $ 703,908
Dec 6, 9 PM $ 0.119
+0.00%
$ 9.19 million $ 703,861
Dec 6, 8 PM $ 0.119
-0.03%
$ 9.19 million $ 703,056
Dec 6, 7 PM $ 0.119
-0.02%
$ 9.2 million $ 701,440
Dec 6, 6 PM $ 0.119
-0.07%
$ 9.19 million $ 700,643
Dec 6, 5 PM $ 0.119
-0.03%
$ 9.19 million $ 686,951
Dec 6, 4 PM $ 0.119
+0.10%
$ 9.2 million $ 688,004
Dec 6, 3 PM $ 0.119
-0.13%
$ 9.18 million $ 695,038
Dec 6, 2 PM $ 0.119
+0.00%
$ 9.2 million $ 692,748
Dec 6, 1 PM $ 0.119
-0.02%
$ 9.2 million $ 688,996
Dec 6, 12 PM $ 0.119
+0.09%
$ 9.2 million $ 688,503
Dec 6, 11 AM $ 0.119
+0.01%
$ 9.19 million $ 689,090
Dec 6, 10 AM $ 0.119
-0.03%
$ 9.19 million $ 687,288
Dec 6, 9 AM $ 0.119
+0.06%
$ 9.19 million $ 721,133
Dec 6, 8 AM $ 0.119
-0.06%
$ 9.19 million $ 781,586
Dec 6, 7 AM $ 0.119
+0.06%
$ 9.19 million $ 841,888
Dec 6, 6 AM $ 0.119
-0.03%
$ 9.19 million $ 897,744
Dec 6, 5 AM $ 0.119
-0.06%
$ 9.19 million $ 952,784
Dec 6, 4 AM $ 0.119
+0.02%
$ 9.2 million $ 1.01 million
Dec 6, 3 AM $ 0.119
+0.02%
$ 9.19 million $ 1.07 million
Dec 6, 2 AM $ 0.119
-0.03%
$ 9.19 million $ 1.13 million
Dec 6, 1 AM $ 0.119
+0.01%
$ 9.19 million $ 1.19 million
Dec 6, 12 AM $ 0.119
-0.01%
$ 9.19 million $ 1.25 million
Dec 5, 11 PM $ 0.119
-0.02%
$ 9.19 million $ 1.3 million