Quidax Token Historical Data

QDX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.119
+0.03%
$ 9.2 million $ 1.36 million
Dec 5, 9 PM $ 0.119
+0.03%
$ 9.19 million $ 1.42 million
Dec 5, 8 PM $ 0.119
-0.02%
$ 9.19 million $ 1.48 million
Dec 5, 7 PM $ 0.119
+0.07%
$ 9.19 million $ 1.54 million
Dec 5, 6 PM $ 0.119
-0.11%
$ 9.18 million $ 1.6 million
Dec 5, 5 PM $ 0.119
+0.00%
$ 9.2 million $ 1.65 million
Dec 5, 4 PM $ 0.119
+0.07%
$ 9.19 million $ 1.71 million
Dec 5, 3 PM $ 0.119
-0.04%
$ 9.19 million $ 1.76 million
Dec 5, 2 PM $ 0.119
+0.09%
$ 9.19 million $ 1.82 million
Dec 5, 1 PM $ 0.119
-0.09%
$ 9.18 million $ 1.88 million
Dec 5, 12 PM $ 0.119
-0.01%
$ 9.19 million $ 1.93 million
Dec 5, 11 AM $ 0.119
-0.06%
$ 9.19 million $ 1.98 million
Dec 5, 10 AM $ 0.119
+0.14%
$ 9.19 million $ 2.02 million
Dec 5, 9 AM $ 0.119
-0.09%
$ 9.17 million $ 2 million
Dec 5, 8 AM $ 0.119
+0.12%
$ 9.17 million $ 1.98 million
Dec 5, 7 AM $ 0.119
-0.05%
$ 9.16 million $ 1.95 million
Dec 5, 6 AM $ 0.119
+0.01%
$ 9.17 million $ 1.92 million
Dec 5, 5 AM $ 0.119
+0.01%
$ 9.18 million $ 1.9 million
Dec 5, 4 AM $ 0.119
-0.12%
$ 9.17 million $ 1.88 million
Dec 5, 3 AM $ 0.119
+0.06%
$ 9.18 million $ 1.84 million
Dec 5, 2 AM $ 0.119
+0.07%
$ 9.17 million $ 1.78 million
Dec 5, 1 AM $ 0.119
-0.02%
$ 9.16 million $ 1.72 million
Dec 5, 12 AM $ 0.119
-0.07%
$ 9.17 million $ 1.68 million
Dec 4, 11 PM $ 0.119
+0.03%
$ 9.17 million $ 1.66 million
Dec 4, 10 PM $ 0.119
-0.01%
$ 9.17 million $ 1.62 million
Dec 4, 9 PM $ 0.119
-0.07%
$ 9.17 million $ 1.58 million
Dec 4, 8 PM $ 0.119
+0.10%
$ 9.18 million $ 1.58 million
Dec 4, 7 PM $ 0.119
+0.01%
$ 9.17 million $ 1.57 million
Dec 4, 6 PM $ 0.119
+0.02%
$ 9.17 million $ 1.56 million
Dec 4, 5 PM $ 0.119
+0.03%
$ 9.16 million $ 1.55 million
Dec 4, 4 PM $ 0.119
+0.01%
$ 9.17 million $ 1.54 million
Dec 4, 3 PM $ 0.119
-0.14%
$ 9.16 million $ 1.51 million
Dec 4, 2 PM $ 0.119
+0.11%
$ 9.18 million $ 1.87 million
Dec 4, 1 PM $ 0.119
+0.17%
$ 9.17 million $ 1.86 million
Dec 4, 12 PM $ 0.119
-0.43%
$ 9.16 million $ 1.85 million
Dec 4, 11 AM $ 0.119
+0.01%
$ 9.19 million $ 1.84 million
Dec 4, 10 AM $ 0.119
-0.13%
$ 9.18 million $ 1.83 million
Dec 4, 9 AM $ 0.119
+0.16%
$ 9.19 million $ 1.82 million
Dec 4, 8 AM $ 0.119
+0.02%
$ 9.18 million $ 1.76 million
Dec 4, 7 AM $ 0.119
-0.32%
$ 9.18 million $ 1.73 million
Dec 4, 6 AM $ 0.119
+0.33%
$ 9.19 million $ 1.69 million
Dec 4, 5 AM $ 0.119
-0.35%
$ 9.16 million $ 1.63 million
Dec 4, 4 AM $ 0.119
+0.02%
$ 9.19 million $ 1.6 million
Dec 4, 3 AM $ 0.119
-0.20%
$ 9.19 million $ 1.6 million
Dec 4, 2 AM $ 0.12
+0.13%
$ 9.21 million $ 1.61 million
Dec 4, 1 AM $ 0.119
+0.28%
$ 9.2 million $ 1.62 million
Dec 4, 12 AM $ 0.119
-0.26%
$ 9.18 million $ 1.64 million
Dec 3, 11 PM $ 0.119
-0.07%
$ 9.19 million $ 1.62 million
Dec 3, 10 PM $ 0.12
+0.14%
$ 9.2 million $ 1.68 million
Dec 3, 9 PM $ 0.12
+0.36%
$ 9.21 million $ 1.69 million