Quidax Token Historical Data

QDX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.119
+0.18%
$ 9.18 million $ 1.67 million
Dec 3, 7 PM $ 0.119
+0.10%
$ 9.16 million $ 1.67 million
Dec 3, 6 PM $ 0.119
-0.23%
$ 9.15 million $ 1.66 million
Dec 3, 5 PM $ 0.119
+0.03%
$ 9.18 million $ 1.65 million
Dec 3, 4 PM $ 0.119
-0.05%
$ 9.18 million $ 1.64 million
Dec 3, 3 PM $ 0.119
+0.02%
$ 9.18 million $ 1.67 million
Dec 3, 2 PM $ 0.119
+0.14%
$ 9.19 million $ 1.67 million
Dec 3, 1 PM $ 0.119
-0.02%
$ 9.19 million $ 1.67 million
Dec 3, 12 PM $ 0.119
-0.14%
$ 9.17 million $ 1.65 million
Dec 3, 11 AM $ 0.119
-0.10%
$ 9.19 million $ 1.6 million
Dec 3, 10 AM $ 0.119
-0.03%
$ 9.18 million $ 1.55 million
Dec 3, 9 AM $ 0.119
-0.07%
$ 9.19 million $ 1.55 million
Dec 3, 8 AM $ 0.119
-0.50%
$ 9.19 million $ 1.56 million
Dec 3, 7 AM $ 0.12
+0.22%
$ 9.22 million $ 1.56 million
Dec 3, 6 AM $ 0.119
-0.18%
$ 9.2 million $ 1.57 million
Dec 3, 5 AM $ 0.119
+0.20%
$ 9.2 million $ 1.58 million
Dec 3, 4 AM $ 0.119
-0.02%
$ 9.18 million $ 1.56 million
Dec 3, 3 AM $ 0.119
+0.08%
$ 9.19 million $ 1.53 million
Dec 3, 2 AM $ 0.119
+0.11%
$ 9.18 million $ 1.51 million
Dec 3, 1 AM $ 0.119
+0.10%
$ 9.17 million $ 1.48 million
Dec 3, 12 AM $ 0.119
-0.08%
$ 9.17 million $ 1.43 million
Dec 2, 11 PM $ 0.119
-0.17%
$ 9.16 million $ 1.41 million
Dec 2, 10 PM $ 0.119
+0.09%
$ 9.18 million $ 1.33 million
Dec 2, 9 PM $ 0.119
-0.05%
$ 9.17 million $ 1.3 million
Dec 2, 8 PM $ 0.119
-0.13%
$ 9.16 million $ 1.26 million
Dec 2, 7 PM $ 0.119
+0.03%
$ 9.18 million $ 1.19 million
Dec 2, 6 PM $ 0.119
+0.05%
$ 9.18 million $ 1.14 million
Dec 2, 5 PM $ 0.119
-0.10%
$ 9.18 million $ 1.08 million
Dec 2, 4 PM $ 0.119
+0.20%
$ 9.18 million $ 1.04 million
Dec 2, 3 PM $ 0.119
-0.03%
$ 9.16 million $ 992,618
Dec 2, 2 PM $ 0.119
-0.17%
$ 9.16 million $ 939,162
Dec 2, 1 PM $ 0.119
-0.08%
$ 9.18 million $ 896,158
Dec 2, 12 PM $ 0.119
-0.56%
$ 9.19 million $ 877,804
Dec 2, 11 AM $ 0.12
-0.19%
$ 9.25 million $ 892,603
Dec 2, 10 AM $ 0.12
+0.60%
$ 9.25 million $ 906,883
Dec 2, 9 AM $ 0.119
-0.01%
$ 9.2 million $ 888,580
Dec 2, 8 AM $ 0.119
+0.10%
$ 9.2 million $ 863,016
Dec 2, 7 AM $ 0.119
-0.08%
$ 9.19 million $ 848,827
Dec 2, 6 AM $ 0.119
-0.05%
$ 9.2 million $ 839,388
Dec 2, 5 AM $ 0.12
+0.27%
$ 9.2 million $ 827,511
Dec 2, 4 AM $ 0.119
-0.01%
$ 9.18 million $ 806,489
Dec 2, 3 AM $ 0.119
+0.05%
$ 9.18 million $ 788,040
Dec 2, 2 AM $ 0.119
+0.00%
$ 9.18 million $ 771,332
Dec 2, 1 AM $ 0.119
+0.06%
$ 9.17 million $ 755,069
Dec 2, 12 AM $ 0.119
-0.15%
$ 9.16 million $ 734,080
Dec 1, 11 PM $ 0.119
+0.17%
$ 9.18 million $ 710,110
Dec 1, 10 PM $ 0.119
-0.48%
$ 9.16 million $ 677,173
Dec 1, 9 PM $ 0.12
+0.10%
$ 9.19 million $ 637,998
Dec 1, 8 PM $ 0.119
-0.18%
$ 9.19 million $ 610,221
Dec 1, 7 PM $ 0.119
-0.08%
$ 9.2 million $ 590,492