Quidax Token Historical Data

QDX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.12
+0.08%
$ 9.2 million $ 578,009
Dec 1, 5 PM $ 0.119
+0.20%
$ 9.2 million $ 559,126
Dec 1, 4 PM $ 0.119
+0.05%
$ 9.18 million $ 531,448
Dec 1, 3 PM $ 0.119
-0.02%
$ 9.17 million $ 488,780
Dec 1, 2 PM $ 0.119
+0.16%
$ 9.18 million $ 463,082
Dec 1, 1 PM $ 0.119
-0.01%
$ 9.17 million $ 426,414
Dec 1, 12 PM $ 0.119
+0.04%
$ 9.14 million $ 379,633
Dec 1, 11 AM $ 0.119
-0.53%
$ 9.17 million $ 352,568
Dec 1, 10 AM $ 0.12
+0.17%
$ 9.22 million $ 327,823
Dec 1, 9 AM $ 0.12
+0.26%
$ 9.2 million $ 305,284
Dec 1, 8 AM $ 0.119
+0.01%
$ 9.18 million $ 295,213
Dec 1, 7 AM $ 0.119
+0.08%
$ 9.18 million $ 286,218
Dec 1, 6 AM $ 0.119
+10.75%
$ 9.17 million $ 272,101
Dec 1, 5 AM $ 0.108
-0.55%
$ 8.28 million $ 227,512
Dec 1, 4 AM $ 0.108
-0.82%
$ 8.33 million $ 226,468
Dec 1, 3 AM $ 0.109
-0.84%
$ 8.39 million $ 225,265
Dec 1, 2 AM $ 0.11
-0.55%
$ 8.46 million $ 225,596
Dec 1, 1 AM $ 0.111
-2.49%
$ 8.51 million $ 222,149
Dec 1, 12 AM $ 0.113
-1.85%
$ 8.79 million $ 223,996
Nov 30, 11 PM $ 0.115
-1.09%
$ 8.89 million $ 222,899
Nov 30, 10 PM $ 0.117
-0.08%
$ 8.99 million $ 222,856
Nov 30, 9 PM $ 0.117
+0.65%
$ 9 million $ 220,710
Nov 30, 8 PM $ 0.116
-0.79%
$ 8.94 million $ 218,197
Nov 30, 7 PM $ 0.117
-0.20%
$ 9.01 million $ 216,607
Nov 30, 6 PM $ 0.117
-0.17%
$ 9.03 million $ 217,105
Nov 30, 5 PM $ 0.117
+0.15%
$ 9.04 million $ 215,804
Nov 30, 4 PM $ 0.117
+0.23%
$ 9.01 million $ 215,251
Nov 30, 3 PM $ 0.117
+0.09%
$ 8.99 million $ 211,931
Nov 30, 2 PM $ 0.117
-0.39%
$ 8.99 million $ 208,990
Nov 30, 1 PM $ 0.117
+0.88%
$ 9.02 million $ 205,885
Nov 30, 12 PM $ 0.116
+0.42%
$ 8.94 million $ 200,992
Nov 30, 11 AM $ 0.116
+0.05%
$ 8.91 million $ 198,252
Nov 30, 10 AM $ 0.116
+0.22%
$ 8.9 million $ 197,237
Nov 30, 9 AM $ 0.115
+0.29%
$ 8.88 million $ 194,641
Nov 30, 8 AM $ 0.115
-0.31%
$ 8.86 million $ 191,765
Nov 30, 7 AM $ 0.115
+0.43%
$ 8.88 million $ 190,367
Nov 30, 6 AM $ 0.115
+0.21%
$ 8.85 million $ 187,554
Nov 30, 5 AM $ 0.115
-0.17%
$ 8.85 million $ 185,012
Nov 30, 4 AM $ 0.115
-0.16%
$ 8.86 million $ 183,275
Nov 30, 3 AM $ 0.115
-0.08%
$ 8.88 million $ 181,249
Nov 30, 2 AM $ 0.115
+0.19%
$ 8.88 million $ 179,806
Nov 30, 1 AM $ 0.115
-0.15%
$ 8.87 million $ 175,895
Nov 30, 12 AM $ 0.115
-0.21%
$ 8.86 million $ 174,436
Nov 29, 11 PM $ 0.115
+0.24%
$ 8.88 million $ 172,004
Nov 29, 10 PM $ 0.115
-0.08%
$ 8.87 million $ 169,398
Nov 29, 9 PM $ 0.116
+0.51%
$ 8.9 million $ 167,942
Nov 29, 8 PM $ 0.115
+0.01%
$ 8.87 million $ 167,053
Nov 29, 7 PM $ 0.115
+0.13%
$ 8.86 million $ 165,164
Nov 29, 6 PM $ 0.115
-0.21%
$ 8.85 million $ 162,537
Nov 29, 5 PM $ 0.115
-0.91%
$ 8.87 million $ 162,767