Quidax Token Historical Data

QDX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.116
+0.36%
$ 8.95 million $ 6,169
Nov 29, 3 PM $ 0.116
+0.37%
$ 8.92 million $ 7,510
Nov 29, 2 PM $ 0.115
-0.16%
$ 8.89 million $ 165,197
Nov 29, 1 PM $ 0.116
+0.35%
$ 8.9 million $ 166,597
Nov 29, 12 PM $ 0.115
+0.19%
$ 8.87 million $ 166,909
Nov 29, 11 AM $ 0.115
-0.74%
$ 8.86 million $ 166,915
Nov 29, 10 AM $ 0.116
-0.02%
$ 8.92 million $ 167,460
Nov 29, 9 AM $ 0.116
-0.13%
$ 8.92 million $ 167,897
Nov 29, 8 AM $ 0.116
-0.19%
$ 8.93 million $ 167,959
Nov 29, 7 AM $ 0.116
+0.37%
$ 8.95 million $ 169,244
Nov 29, 6 AM $ 0.116
+0.23%
$ 8.92 million $ 168,387
Nov 29, 5 AM $ 0.116
-0.46%
$ 8.9 million $ 168,238
Nov 29, 4 AM $ 0.116
+0.05%
$ 8.94 million $ 167,246
Nov 29, 3 AM $ 0.116
-0.38%
$ 8.94 million $ 165,378
Nov 29, 2 AM $ 0.116
+0.05%
$ 8.97 million $ 163,792
Nov 29, 1 AM $ 0.116
-0.56%
$ 8.97 million $ 160,537
Nov 29, 12 AM $ 0.117
-0.13%
$ 9.02 million $ 159,532
Nov 28, 11 PM $ 0.117
+0.56%
$ 9.03 million $ 160,524
Nov 28, 10 PM $ 0.117
-0.26%
$ 8.98 million $ 160,787
Nov 28, 9 PM $ 0.117
+0.71%
$ 9 million $ 159,734
Nov 28, 8 PM $ 0.116
-0.50%
$ 8.94 million $ 158,640
Nov 28, 7 PM $ 0.117
+0.42%
$ 8.98 million $ 155,248
Nov 28, 6 PM $ 0.116
+0.47%
$ 8.94 million $ 152,319
Nov 28, 5 PM $ 0.116
-1.33%
$ 8.91 million $ 150,760
Nov 28, 4 PM $ 0.117
-0.87%
$ 9.03 million $ 150,417
Nov 28, 3 PM $ 0.118
+0.59%
$ 9.11 million $ 149,231
Nov 28, 2 PM $ 0.118
+0.50%
$ 9.06 million $ 146,209
Nov 28, 1 PM $ 0.117
+0.01%
$ 9.01 million $ 141,199
Nov 28, 12 PM $ 0.117
-0.40%
$ 9.01 million $ 139,091
Nov 28, 11 AM $ 0.118
+0.18%
$ 9.05 million $ 138,231
Nov 28, 10 AM $ 0.117
+0.17%
$ 9.03 million $ 143,946
Nov 28, 9 AM $ 0.117
+0.31%
$ 9.02 million $ 149,779
Nov 28, 8 AM $ 0.117
+0.44%
$ 8.99 million $ 161,965
Nov 28, 7 AM $ 0.116
-0.36%
$ 8.95 million $ 165,555
Nov 28, 6 AM $ 0.117
-0.78%
$ 8.98 million $ 174,657
Nov 28, 5 AM $ 0.118
-0.19%
$ 9.05 million $ 181,703
Nov 28, 4 AM $ 0.118
+0.46%
$ 9.07 million $ 188,748
Nov 28, 3 AM $ 0.117
-0.17%
$ 9.03 million $ 195,669
Nov 28, 2 AM $ 0.117
-0.42%
$ 9.05 million $ 202,335
Nov 28, 1 AM $ 0.118
-0.26%
$ 9.08 million $ 207,008
Nov 28, 12 AM $ 0.118
-0.18%
$ 9.1 million $ 207,779
Nov 27, 11 PM $ 0.118
+0.07%
$ 9.12 million $ 205,902
Nov 27, 10 PM $ 0.118
+0.54%
$ 9.11 million $ 202,090
Nov 27, 9 PM $ 0.118
-0.29%
$ 9.06 million $ 201,888
Nov 27, 8 PM $ 0.118
-0.03%
$ 9.09 million $ 200,405
Nov 27, 7 PM $ 0.118
+0.19%
$ 9.09 million $ 199,998
Nov 27, 6 PM $ 0.118
+0.44%
$ 9.08 million $ 198,299
Nov 27, 5 PM $ 0.117
-0.21%
$ 9.04 million $ 195,332
Nov 27, 4 PM $ 0.118
+0.68%
$ 9.06 million $ 197,682
Nov 27, 3 PM $ 0.117
-0.62%
$ 8.99 million $ 197,406