Quidax Token Historical Data

QDX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.118
-1.16%
$ 9.05 million $ 197,387
Nov 27, 1 PM $ 0.119
+0.76%
$ 9.16 million $ 195,935
Nov 27, 12 PM $ 0.118
-0.95%
$ 9.09 million $ 194,275
Nov 27, 11 AM $ 0.119
-0.36%
$ 9.18 million $ 192,065
Nov 27, 10 AM $ 0.12
+0.16%
$ 9.21 million $ 179,419
Nov 27, 9 AM $ 0.12
+0.21%
$ 9.22 million $ 169,858
Nov 27, 8 AM $ 0.12
-0.01%
$ 9.2 million $ 153,610
Nov 27, 7 AM $ 0.12
-0.09%
$ 9.2 million $ 141,879
Nov 27, 6 AM $ 0.12
+0.23%
$ 9.22 million $ 127,982
Nov 27, 5 AM $ 0.119
-0.35%
$ 9.2 million $ 115,780
Nov 27, 4 AM $ 0.12
+0.05%
$ 9.22 million $ 105,251
Nov 27, 3 AM $ 0.12
-0.13%
$ 9.22 million $ 95,120
Nov 27, 2 AM $ 0.12
+0.09%
$ 9.24 million $ 85,442
Nov 27, 1 AM $ 0.12
+0.25%
$ 9.24 million $ 74,607
Nov 27, 12 AM $ 0.12
+0.15%
$ 9.22 million $ 67,530
Nov 26, 11 PM $ 0.12
+0.20%
$ 9.22 million $ 61,811
Nov 26, 10 PM $ 0.12
+0.12%
$ 9.21 million $ 58,901
Nov 26, 9 PM $ 0.119
-0.22%
$ 9.2 million $ 53,781
Nov 26, 8 PM $ 0.12
-0.18%
$ 9.2 million $ 48,847
Nov 26, 7 PM $ 0.12
+0.00%
$ 9.22 million $ 42,549
Nov 26, 6 PM $ 0.12
+0.10%
$ 9.22 million $ 38,977
Nov 26, 5 PM $ 0.12
+1.19%
$ 9.21 million $ 34,804
Nov 26, 4 PM $ 0.118
+0.17%
$ 9.1 million $ 29,697
Nov 26, 3 PM $ 0.118
-0.08%
$ 9.09 million $ 24,730
Nov 26, 2 PM $ 0.118
+0.73%
$ 9.09 million $ 20,094
Nov 26, 1 PM $ 0.117
+0.30%
$ 9.03 million $ 18,963
Nov 26, 12 PM $ 0.117
-0.32%
$ 9.17 million $ 15,849
Nov 26, 11 AM $ 0.117
-1.54%
$ 9.03 million $ 14,731
Nov 26, 10 AM $ 0.119
+1.46%
$ 9 million $ 14,301
Nov 26, 9 AM $ 0.117
-0.46%
$ 9.04 million $ 13,424
Nov 26, 8 AM $ 0.118
-1.19%
$ 9.08 million $ 13,406
Nov 26, 7 AM $ 0.119
+1.28%
$ 9.19 million $ 14,513
Nov 26, 6 AM $ 0.119
+0.58%
$ 9.18 million $ 14,216
Nov 26, 5 AM $ 0.119
+0.27%
$ 9.13 million $ 14,189
Nov 26, 4 AM $ 0.118
+0.31%
$ 9.1 million $ 365,935
Nov 26, 3 AM $ 0.118
+0.08%
$ 9.08 million $ 367,164
Nov 26, 2 AM $ 0.118
+0.00%
$ 9.07 million $ 368,108
Nov 26, 1 AM $ 0.118
-0.18%
$ 9.07 million $ 369,476
Nov 26, 12 AM $ 0.118
-0.03%
$ 9.08 million $ 370,912
Nov 25, 11 PM $ 0.118
+0.43%
$ 9.09 million $ 373,890
Nov 25, 10 PM $ 0.117
-0.07%
$ 9.05 million $ 369,747
Nov 25, 9 PM $ 0.118
+0.08%
$ 9.05 million $ 371,173
Nov 25, 8 PM $ 0.117
-0.18%
$ 9.05 million $ 372,603
Nov 25, 7 PM $ 0.118
-0.41%
$ 9.06 million $ 373,704
Nov 25, 6 PM $ 0.118
+0.57%
$ 9.1 million $ 377,272
Nov 25, 5 PM $ 0.118
+0.26%
$ 9.05 million $ 373,926
Nov 25, 4 PM $ 0.117
+0.83%
$ 9.02 million $ 374,526
Nov 25, 3 PM $ 0.116
+0.70%
$ 8.95 million $ 371,671
Nov 25, 2 PM $ 0.115
-1.04%
$ 8.89 million $ 368,757
Nov 25, 1 PM $ 0.117
-0.11%
$ 8.98 million $ 371,575