Quidax Token Historical Data

QDX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.117
-0.43%
$ 8.99 million $ 376,046
Nov 25, 11 AM $ 0.117
-0.16%
$ 9.03 million $ 377,797
Nov 25, 10 AM $ 0.117
+0.29%
$ 9.05 million $ 381,610
Nov 25, 9 AM $ 0.117
-1.02%
$ 9.02 million $ 383,023
Nov 25, 8 AM $ 0.118
+0.42%
$ 9.11 million $ 391,874
Nov 25, 7 AM $ 0.118
-0.18%
$ 9.09 million $ 396,995
Nov 25, 6 AM $ 0.118
-0.32%
$ 9.11 million $ 401,999
Nov 25, 5 AM $ 0.119
+0.41%
$ 9.14 million $ 406,447
Nov 25, 4 AM $ 0.118
-0.50%
$ 9.1 million $ 406,810
Nov 25, 3 AM $ 0.119
+0.05%
$ 9.15 million $ 406,412
Nov 25, 2 AM $ 0.119
-0.02%
$ 9.14 million $ 406,702
Nov 25, 1 AM $ 0.119
+0.18%
$ 9.15 million $ 405,901
Nov 25, 12 AM $ 0.119
+0.22%
$ 9.13 million $ 403,767
Nov 24, 11 PM $ 0.118
-0.56%
$ 9.11 million $ 402,016
Nov 24, 10 PM $ 0.119
-0.38%
$ 9.16 million $ 405,710
Nov 24, 9 PM $ 0.119
+0.16%
$ 9.2 million $ 408,039
Nov 24, 8 PM $ 0.119
+0.97%
$ 9.18 million $ 413,973
Nov 24, 7 PM $ 0.118
-0.35%
$ 9.09 million $ 416,416
Nov 24, 6 PM $ 0.118
-0.14%
$ 9.12 million $ 416,150
Nov 24, 5 PM $ 0.119
+1.38%
$ 9.14 million $ 413,104
Nov 24, 4 PM $ 0.117
+0.72%
$ 9.02 million $ 410,184
Nov 24, 3 PM $ 0.116
+0.10%
$ 8.96 million $ 411,148
Nov 24, 2 PM $ 0.116
-2.19%
$ 8.91 million $ 412,462
Nov 24, 1 PM $ 0.118
+0.48%
$ 9.11 million $ 413,455
Nov 24, 12 PM $ 0.118
-1.08%
$ 9.06 million $ 411,030
Nov 24, 11 AM $ 0.119
+0.02%
$ 9.18 million $ 404,126
Nov 24, 10 AM $ 0.119
+0.75%
$ 9.18 million $ 398,647
Nov 24, 9 AM $ 0.118
-0.68%
$ 9.11 million $ 394,953
Nov 24, 8 AM $ 0.119
-0.54%
$ 9.17 million $ 387,905
Nov 24, 7 AM $ 0.12
+0.10%
$ 9.22 million $ 380,412
Nov 24, 6 AM $ 0.12
-0.13%
$ 9.22 million $ 372,449
Nov 24, 5 AM $ 0.12
+0.21%
$ 9.22 million $ 365,964
Nov 24, 4 AM $ 0.12
-0.03%
$ 9.2 million $ 359,553
Nov 24, 3 AM $ 0.119
+0.10%
$ 9.2 million $ 358,495
Nov 24, 2 AM $ 0.119
+0.49%
$ 9.19 million $ 352,263
Nov 24, 1 AM $ 0.119
-0.24%
$ 9.14 million $ 347,098
Nov 24, 12 AM $ 0.119
-0.27%
$ 9.17 million $ 344,611
Nov 23, 11 PM $ 0.119
-0.46%
$ 9.19 million $ 343,521
Nov 23, 10 PM $ 0.12
+0.31%
$ 9.23 million $ 336,020
Nov 23, 9 PM $ 0.12
-0.06%
$ 9.2 million $ 331,178
Nov 23, 8 PM $ 0.12
+0.07%
$ 9.21 million $ 322,130
Nov 23, 7 PM $ 0.12
+0.41%
$ 9.2 million $ 313,385
Nov 23, 6 PM $ 0.119
+0.30%
$ 9.17 million $ 304,417
Nov 23, 5 PM $ 0.119
-1.13%
$ 9.14 million $ 303,099
Nov 23, 4 PM $ 0.12
+0.10%
$ 9.24 million $ 296,152
Nov 23, 3 PM $ 0.12
+0.15%
$ 9.23 million $ 287,434
Nov 23, 2 PM $ 0.12
-0.14%
$ 9.22 million $ 278,050
Nov 23, 1 PM $ 0.12
+0.49%
$ 9.23 million $ 270,830
Nov 23, 12 PM $ 0.119
+0.06%
$ 9.19 million $ 266,177
Nov 23, 11 AM $ 0.119
+0.20%
$ 9.18 million $ 262,379