Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quidax Token Historical Data

QDX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.133
-9.27%
$9.92 million $439,841
Sep 19, 2025 $0.148
-0.85%
$11.29 million $597,544
Sep 18, 2025 $0.149
-0.78%
$11.46 million $1.06 million
Sep 17, 2025 $0.15
+5.78%
$11.58 million $588,890
Sep 16, 2025 $0.141
+1.89%
$10.9 million $127,193
Aug 15, 2025 $0.135
+1.46%
$-- $504,057
Aug 14, 2025 $0.133
+0.50%
$10.25 million $285,325
Aug 13, 2025 $0.132
+0.72%
$10.19 million $143,124
Aug 12, 2025 $0.131
+2.70%
$10.12 million $133,500
Aug 11, 2025 $0.128
+0.63%
$9.85 million $218,984
Aug 10, 2025 $0.127
+0.78%
$9.81 million $219,863
Aug 9, 2025 $0.126
-0.12%
$9.71 million $193,043
Aug 8, 2025 $0.127
+6.75%
$9.75 million $202,903
Aug 7, 2025 $0.118
+0.48%
$9.11 million $207,623
Aug 6, 2025 $0.118
+2.96%
$9.07 million $194,689
Aug 5, 2025 $0.114
-1.06%
$8.81 million $195,038
Aug 4, 2025 $0.116
+2.02%
$8.9 million $160,128
Aug 3, 2025 $0.113
-92.23%
$8.71 million $140,925
Aug 2, 2025 $0.855
+512.28%
$64.99 million $322,725
Aug 1, 2025 $0.21
+83.35%
$10.78 million $66,636
Jul 31, 2025 $0.114
-1.94%
$8.8 million $313,122
Jul 30, 2025 $0.117
+1.60%
$8.97 million $253,287
Jul 29, 2025 $0.115
-1.40%
$8.84 million $137,802
Jul 28, 2025 $0.116
-1.26%
$8.97 million $158,472
Jul 27, 2025 $0.118
+3.03%
$9.08 million $153,298
Jul 26, 2025 $0.113
-0.01%
$8.69 million $5,477
Jul 25, 2025 $0.113
+1.77%
$8.7 million $34,379
Jul 24, 2025 $0.111
+3.17%
$8.54 million $33,465
Jul 23, 2025 $0.108
+0.44%
$8.28 million $215,938
Jul 22, 2025 $0.107
+0.42%
$8.24 million $236,103
Jul 21, 2025 $0.107
+0.79%
$8.21 million $283,910
Jul 20, 2025 $0.106
-0.58%
$8.14 million $133,363
Jul 19, 2025 $0.106
+0.26%
$8.19 million $39,185
Jul 18, 2025 $0.106
-1.04%
$8.17 million $89,084
Jul 17, 2025 $0.107
+0.32%
$8.26 million $222,692
Jul 16, 2025 $0.107
+1.83%
$8.25 million $282,422
Jul 15, 2025 $0.106
-1.69%
$8.12 million $276,891
Jul 14, 2025 $0.107
-0.96%
$8.26 million $189,787
Jul 13, 2025 $0.109
+1.35%
$8.36 million $368,445
Jul 12, 2025 $0.107
-0.48%
$8.25 million $379,826
Jul 11, 2025 $0.108
+0.44%
$8.28 million $265,931
Jul 10, 2025 $0.107
+0.72%
$8.25 million $218,158
Jul 9, 2025 $0.106
+3.08%
$8.19 million $333,400
Jul 8, 2025 $0.103
+0.06%
$7.95 million $273,703
Jul 7, 2025 $0.103
-1.48%
$7.95 million $550,833
Jul 6, 2025 $0.105
+1.37%
$8.07 million $432,008
Jul 5, 2025 $0.103
+0.58%
$7.96 million $196,608
Jul 4, 2025 $0.103
-1.27%
$7.93 million $189,077
Jul 3, 2025 $0.104
-0.10%
$8.04 million $234,810
Jul 2, 2025 $0.104
+4.75%
$8.04 million $235,991