Quidax Token Historical Data

QDX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.119
-0.54%
$ 9.16 million $ 258,948
Nov 23, 9 AM $ 0.12
+0.17%
$ 9.2 million $ 257,016
Nov 23, 8 AM $ 0.119
+0.00%
$ 9.19 million $ 254,109
Nov 23, 7 AM $ 0.12
+0.00%
$ 9.2 million $ 252,072
Nov 23, 6 AM $ 0.119
+0.01%
$ 9.2 million $ 248,811
Nov 23, 5 AM $ 0.119
-0.48%
$ 9.2 million $ 246,272
Nov 23, 4 AM $ 0.12
-0.02%
$ 9.24 million $ 245,916
Nov 23, 3 AM $ 0.12
+0.60%
$ 9.25 million $ 240,247
Nov 23, 2 AM $ 0.119
+0.63%
$ 9.19 million $ 236,672
Nov 23, 1 AM $ 0.119
+0.25%
$ 9.15 million $ 232,072
Nov 23, 12 AM $ 0.118
+0.20%
$ 9.11 million $ 226,771
Nov 22, 11 PM $ 0.118
+0.02%
$ 9.09 million $ 219,859
Nov 22, 10 PM $ 0.118
+1.01%
$ 9.1 million $ 216,189
Nov 22, 9 PM $ 0.117
-0.35%
$ 9.01 million $ 212,572
Nov 22, 8 PM $ 0.118
-0.08%
$ 9.05 million $ 211,971
Nov 22, 7 PM $ 0.118
+0.41%
$ 9.06 million $ 210,016
Nov 22, 6 PM $ 0.117
-0.21%
$ 9.03 million $ 209,270
Nov 22, 5 PM $ 0.117
+0.45%
$ 9.04 million $ 208,392
Nov 22, 4 PM $ 0.117
+0.14%
$ 8.98 million $ 206,361
Nov 22, 3 PM $ 0.117
+0.23%
$ 9 million $ 205,447
Nov 22, 2 PM $ 0.117
+0.26%
$ 8.98 million $ 204,272
Nov 22, 1 PM $ 0.116
-0.18%
$ 8.96 million $ 203,688
Nov 22, 12 PM $ 0.117
-0.01%
$ 8.98 million $ 202,835
Nov 22, 11 AM $ 0.117
+0.27%
$ 8.97 million $ 203,635
Nov 22, 10 AM $ 0.116
+0.12%
$ 8.95 million $ 202,563
Nov 22, 9 AM $ 0.116
-0.07%
$ 8.93 million $ 203,271
Nov 22, 8 AM $ 0.116
-1.41%
$ 8.95 million $ 210,565
Nov 22, 7 AM $ 0.118
+0.16%
$ 9.08 million $ 217,610
Nov 22, 6 AM $ 0.118
+1.06%
$ 9.06 million $ 228,462
Nov 22, 5 AM $ 0.116
-0.37%
$ 8.97 million $ 231,304
Nov 22, 4 AM $ 0.117
-0.96%
$ 9 million $ 236,182
Nov 22, 3 AM $ 0.118
+0.14%
$ 9.09 million $ 243,383
Nov 22, 2 AM $ 0.118
-0.85%
$ 9.08 million $ 248,864
Nov 22, 1 AM $ 0.119
+0.11%
$ 9.15 million $ 255,094
Nov 22, 12 AM $ 0.118
+0.02%
$ 9.04 million $ 258,888
Nov 21, 11 PM $ 0.117
-0.06%
$ 8.99 million $ 264,025
Nov 21, 10 PM $ 0.117
+0.02%
$ 8.98 million $ 268,184
Nov 21, 9 PM $ 0.117
+1.27%
$ 9.02 million $ 275,186
Nov 21, 8 PM $ 0.117
+0.19%
$ 8.91 million $ 278,163
Nov 21, 7 PM $ 0.117
-0.32%
$ 9 million $ 282,102
Nov 21, 6 PM $ 0.117
+0.27%
$ 9.04 million $ 287,356
Nov 21, 5 PM $ 0.117
+0.77%
$ 9.01 million $ 289,907
Nov 21, 4 PM $ 0.117
+1.11%
$ 8.99 million $ 295,252
Nov 21, 3 PM $ 0.116
-1.45%
$ 8.86 million $ 300,767
Nov 21, 2 PM $ 0.117
+0.57%
$ 9.05 million $ 306,480
Nov 21, 1 PM $ 0.117
+0.86%
$ 8.99 million $ 322,561
Nov 21, 12 PM $ 0.116
+0.64%
$ 8.92 million $ 335,152
Nov 21, 11 AM $ 0.115
-1.07%
$ 8.87 million $ 347,435
Nov 21, 10 AM $ 0.116
-1.90%
$ 8.95 million $ 362,789
Nov 21, 9 AM $ 0.119
-0.18%
$ 9.13 million $ 374,478