Quidax Token Historical Data

QDX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.119
-0.43%
$ 9.15 million $ 380,980
Nov 21, 7 AM $ 0.119
-0.34%
$ 9.16 million $ 388,387
Nov 21, 6 AM $ 0.119
-0.02%
$ 9.19 million $ 389,231
Nov 21, 5 AM $ 0.119
-0.01%
$ 9.19 million $ 399,290
Nov 21, 4 AM $ 0.119
-0.01%
$ 9.19 million $ 408,879
Nov 21, 3 AM $ 0.119
+0.20%
$ 9.2 million $ 416,940
Nov 21, 2 AM $ 0.119
-0.11%
$ 9.18 million $ 424,386
Nov 21, 1 AM $ 0.119
-0.06%
$ 9.2 million $ 431,466
Nov 21, 12 AM $ 0.119
+0.05%
$ 9.19 million $ 441,685
Nov 20, 11 PM $ 0.119
-0.08%
$ 9.19 million $ 451,971
Nov 20, 10 PM $ 0.12
+0.27%
$ 9.21 million $ 462,250
Nov 20, 9 PM $ 0.119
-0.13%
$ 9.19 million $ 473,990
Nov 20, 8 PM $ 0.119
-0.09%
$ 9.19 million $ 484,418
Nov 20, 7 PM $ 0.12
+0.15%
$ 9.21 million $ 495,122
Nov 20, 6 PM $ 0.119
-0.01%
$ 9.2 million $ 504,400
Nov 20, 5 PM $ 0.119
+0.06%
$ 9.2 million $ 516,777
Nov 20, 4 PM $ 0.119
+0.00%
$ 9.19 million $ 529,063
Nov 20, 3 PM $ 0.119
+0.01%
$ 9.19 million $ 538,872
Nov 20, 2 PM $ 0.119
+0.03%
$ 9.19 million $ 553,513
Nov 20, 1 PM $ 0.119
+0.00%
$ 9.19 million $ 553,574
Nov 20, 12 PM $ 0.119
-0.02%
$ 9.19 million $ 555,874
Nov 20, 11 AM $ 0.119
+0.04%
$ 9.19 million $ 555,131
Nov 20, 10 AM $ 0.119
-0.01%
$ 9.19 million $ 556,357
Nov 20, 9 AM $ 0.119
+0.04%
$ 9.19 million $ 555,778
Nov 20, 8 AM $ 0.119
+0.03%
$ 9.19 million $ 555,871
Nov 20, 7 AM $ 0.119
-0.02%
$ 9.19 million $ 554,733
Nov 20, 6 AM $ 0.119
+0.03%
$ 9.19 million $ 556,187
Nov 20, 5 AM $ 0.119
-0.03%
$ 9.19 million $ 557,496
Nov 20, 4 AM $ 0.119
-0.01%
$ 9.19 million $ 559,678
Nov 20, 3 AM $ 0.119
+0.02%
$ 9.2 million $ 563,099
Nov 20, 2 AM $ 0.119
+0.06%
$ 9.2 million $ 564,013
Nov 20, 1 AM $ 0.119
-0.01%
$ 9.19 million $ 565,704
Nov 20, 12 AM $ 0.119
+0.02%
$ 9.2 million $ 561,255
Nov 19, 11 PM $ 0.119
+0.06%
$ 9.19 million $ 560,592
Nov 19, 10 PM $ 0.119
+0.00%
$ 9.19 million $ 560,532
Nov 19, 9 PM $ 0.119
+0.02%
$ 9.2 million $ 559,794
Nov 19, 8 PM $ 0.119
+0.07%
$ 9.2 million $ 560,725
Nov 19, 7 PM $ 0.119
-0.04%
$ 9.19 million $ 558,450
Nov 19, 6 PM $ 0.119
-0.01%
$ 9.19 million $ 559,168
Nov 19, 5 PM $ 0.119
-0.07%
$ 9.19 million $ 556,997
Nov 19, 4 PM $ 0.119
+0.06%
$ 9.19 million $ 551,887
Nov 19, 3 PM $ 0.119
-0.15%
$ 9.18 million $ 544,595
Nov 19, 2 PM $ 0.119
+0.02%
$ 9.19 million $ 537,989
Nov 19, 1 PM $ 0.119
+0.01%
$ 9.19 million $ 536,132
Nov 19, 12 PM $ 0.119
+0.00%
$ 9.19 million $ 533,953
Nov 19, 11 AM $ 0.119
+0.03%
$ 9.19 million $ 534,991
Nov 19, 10 AM $ 0.119
-0.03%
$ 9.19 million $ 535,600
Nov 19, 9 AM $ 0.119
-0.01%
$ 9.19 million $ 534,406
Nov 19, 8 AM $ 0.119
+0.05%
$ 9.2 million $ 535,483
Nov 19, 7 AM $ 0.119
-0.02%
$ 9.19 million $ 534,080