Quidax Token Historical Data

QDX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.119
-0.05%
$ 9.19 million $ 532,927
Nov 19, 5 AM $ 0.119
+0.00%
$ 9.19 million $ 529,425
Nov 19, 4 AM $ 0.119
-0.03%
$ 9.19 million $ 524,974
Nov 19, 3 AM $ 0.119
-0.01%
$ 9.19 million $ 522,597
Nov 19, 2 AM $ 0.119
+0.00%
$ 9.19 million $ 527,029
Nov 19, 1 AM $ 0.119
+0.07%
$ 9.19 million $ 525,574
Nov 19, 12 AM $ 0.119
-0.04%
$ 9.19 million $ 524,238
Nov 18, 11 PM $ 0.119
+0.08%
$ 9.2 million $ 523,857
Nov 18, 10 PM $ 0.119
-0.03%
$ 9.19 million $ 519,392
Nov 18, 9 PM $ 0.119
-0.03%
$ 9.19 million $ 2.09 million
Nov 18, 8 PM $ 0.119
-0.03%
$ 9.19 million $ 2.09 million
Nov 18, 7 PM $ 0.119
+0.07%
$ 9.19 million $ 2.09 million
Nov 18, 6 PM $ 0.119
-0.25%
$ 9.19 million $ 2.09 million
Nov 18, 5 PM $ 0.12
+0.00%
$ 9.21 million $ 2.09 million
Nov 18, 4 PM $ 0.12
-0.03%
$ 9.21 million $ 2.09 million
Nov 18, 3 PM $ 0.12
+0.16%
$ 9.21 million $ 2.07 million
Nov 18, 2 PM $ 0.119
-0.03%
$ 9.2 million $ 2.06 million
Nov 18, 1 PM $ 0.119
+0.16%
$ 9.19 million $ 2.05 million
Nov 18, 12 PM $ 0.119
-0.15%
$ 9.18 million $ 2.06 million
Nov 18, 11 AM $ 0.119
-0.24%
$ 9.19 million $ 2.06 million
Nov 18, 10 AM $ 0.12
-0.01%
$ 9.22 million $ 2.06 million
Nov 18, 9 AM $ 0.12
-0.11%
$ 9.22 million $ 2.06 million
Nov 18, 8 AM $ 0.12
+0.36%
$ 9.22 million $ 2.05 million
Nov 18, 7 AM $ 0.119
+0.21%
$ 9.19 million $ 2.04 million
Nov 18, 6 AM $ 0.119
-0.32%
$ 9.17 million $ 2.03 million
Nov 18, 5 AM $ 0.12
-0.12%
$ 9.2 million $ 2.03 million
Nov 18, 4 AM $ 0.12
-0.06%
$ 9.21 million $ 2.01 million
Nov 18, 3 AM $ 0.12
+0.10%
$ 9.22 million $ 2.02 million
Nov 18, 2 AM $ 0.12
+0.37%
$ 9.21 million $ 2.02 million
Nov 18, 1 AM $ 0.119
-0.30%
$ 9.17 million $ 2.03 million
Nov 18, 12 AM $ 0.12
+0.05%
$ 9.2 million $ 2.02 million
Nov 17, 11 PM $ 0.119
-0.01%
$ 9.2 million $ 2.01 million
Nov 17, 10 PM $ 0.119
+0.31%
$ 9.2 million $ 2.01 million
Nov 17, 9 PM $ 0.119
-0.24%
$ 9.17 million $ 2 million
Nov 17, 8 PM $ 0.119
-0.06%
$ 9.19 million $ 1.99 million
Nov 17, 7 PM $ 0.119
+0.12%
$ 9.2 million $ 2 million
Nov 17, 6 PM $ 0.119
+0.12%
$ 9.19 million $ 2.01 million
Nov 17, 5 PM $ 0.119
-0.18%
$ 9.18 million $ 2.01 million
Nov 17, 4 PM $ 0.119
+0.10%
$ 9.2 million $ 2.01 million
Nov 17, 3 PM $ 0.119
-0.79%
$ 9.19 million $ 2.01 million
Nov 17, 2 PM $ 0.12
+0.88%
$ 9.26 million $ 2.02 million
Nov 17, 1 PM $ 0.119
-0.11%
$ 9.18 million $ 2 million
Nov 17, 12 PM $ 0.119
-0.37%
$ 9.19 million $ 2.03 million
Nov 17, 11 AM $ 0.12
+0.24%
$ 9.22 million $ 2.04 million
Nov 17, 10 AM $ 0.119
+0.00%
$ 9.2 million $ 2.03 million
Nov 17, 9 AM $ 0.119
+0.10%
$ 9.2 million $ 2.04 million
Nov 17, 8 AM $ 0.119
+0.05%
$ 9.19 million $ 2.03 million
Nov 17, 7 AM $ 0.119
+0.00%
$ 9.19 million $ 2.03 million
Nov 17, 6 AM $ 0.119
-0.04%
$ 9.19 million $ 2.03 million
Nov 17, 5 AM $ 0.119
+0.03%
$ 9.19 million $ 2.03 million