Quidax Token Historical Data

QDX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.119
-0.15%
$ 9.19 million $ 2.03 million
Nov 17, 3 AM $ 0.12
+0.15%
$ 9.21 million $ 2.03 million
Nov 17, 2 AM $ 0.119
-0.40%
$ 9.19 million $ 2.03 million
Nov 17, 1 AM $ 0.12
-0.05%
$ 9.23 million $ 2.03 million
Nov 17, 12 AM $ 0.12
+0.22%
$ 9.23 million $ 2.03 million
Nov 16, 11 PM $ 0.12
+0.30%
$ 9.21 million $ 2.02 million
Nov 16, 10 PM $ 0.119
+0.09%
$ 9.19 million $ 2 million
Nov 16, 9 PM $ 0.119
-0.14%
$ 9.18 million $ 1.99 million
Nov 16, 8 PM $ 0.119
+0.01%
$ 9.19 million $ 2 million
Nov 16, 7 PM $ 0.119
+0.12%
$ 9.19 million $ 2.01 million
Nov 16, 6 PM $ 0.119
-0.12%
$ 9.18 million $ 2 million
Nov 16, 5 PM $ 0.119
+0.18%
$ 9.19 million $ 1.99 million
Nov 16, 4 PM $ 0.119
-0.06%
$ 9.17 million $ 1.99 million
Nov 16, 3 PM $ 0.119
-0.30%
$ 9.18 million $ 2 million
Nov 16, 2 PM $ 0.12
+0.33%
$ 9.21 million $ 2.01 million
Nov 16, 1 PM $ 0.119
-0.06%
$ 9.18 million $ 2 million
Nov 16, 12 PM $ 0.119
+0.03%
$ 9.18 million $ 2.01 million
Nov 16, 11 AM $ 0.119
-0.30%
$ 9.18 million $ 2.01 million
Nov 16, 10 AM $ 0.12
-0.08%
$ 9.21 million $ 2.02 million
Nov 16, 9 AM $ 0.12
+0.14%
$ 9.21 million $ 2.02 million
Nov 16, 8 AM $ 0.119
+0.01%
$ 9.2 million $ 2.01 million
Nov 16, 7 AM $ 0.119
-0.04%
$ 9.2 million $ 2.01 million
Nov 16, 6 AM $ 0.12
-0.22%
$ 9.2 million $ 2.01 million
Nov 16, 5 AM $ 0.12
-0.10%
$ 9.22 million $ 2.01 million
Nov 16, 4 AM $ 0.12
+0.31%
$ 9.23 million $ 2 million
Nov 16, 3 AM $ 0.12
-0.01%
$ 9.2 million $ 2 million
Nov 16, 2 AM $ 0.12
+0.25%
$ 9.21 million $ 1.99 million
Nov 16, 1 AM $ 0.119
+0.12%
$ 9.18 million $ 1.97 million
Nov 16, 12 AM $ 0.119
-0.39%
$ 9.17 million $ 1.98 million
Nov 15, 11 PM $ 0.12
+0.13%
$ 9.21 million $ 1.98 million
Nov 15, 10 PM $ 0.119
+0.13%
$ 9.2 million $ 1.98 million
Nov 15, 9 PM $ 0.119
-0.04%
$ 9.18 million $ 1.98 million
Nov 15, 8 PM $ 0.119
-0.06%
$ 9.19 million $ 1.99 million
Nov 15, 7 PM $ 0.119
-0.29%
$ 9.19 million $ 2 million
Nov 15, 6 PM $ 0.12
+0.13%
$ 9.22 million $ 1.99 million
Nov 15, 5 PM $ 0.12
-0.03%
$ 9.21 million $ 1.99 million
Nov 15, 4 PM $ 0.12
-0.03%
$ 9.21 million $ 1.99 million
Nov 15, 3 PM $ 0.12
-0.19%
$ 9.22 million $ 1.99 million
Nov 15, 2 PM $ 0.12
+0.09%
$ 9.23 million $ 1.99 million
Nov 15, 1 PM $ 0.12
+0.29%
$ 9.22 million $ 1.98 million
Nov 15, 12 PM $ 0.119
+0.38%
$ 9.2 million $ 1.98 million
Nov 15, 11 AM $ 0.119
-0.44%
$ 9.16 million $ 1.98 million
Nov 15, 10 AM $ 0.119
-0.37%
$ 9.2 million $ 1.99 million
Nov 15, 9 AM $ 0.12
+0.53%
$ 9.23 million $ 1.99 million
Nov 15, 8 AM $ 0.119
-0.30%
$ 9.19 million $ 1.98 million
Nov 15, 7 AM $ 0.12
+0.04%
$ 9.21 million $ 1.98 million
Nov 15, 6 AM $ 0.12
+0.15%
$ 9.21 million $ 1.98 million
Nov 15, 5 AM $ 0.119
+0.06%
$ 9.2 million $ 1.97 million
Nov 15, 4 AM $ 0.119
-0.03%
$ 9.19 million $ 478,008
Nov 15, 3 AM $ 0.119
-0.01%
$ 9.19 million $ 1.96 million