Quidax Token Historical Data

QDX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.119
-0.03%
$ 9.19 million $ 524,558
Nov 12, 11 PM $ 0.119
+0.08%
$ 9.19 million $ 519,616
Nov 12, 10 PM $ 0.119
-0.08%
$ 9.19 million $ 521,523
Nov 12, 9 PM $ 0.119
+0.08%
$ 9.2 million $ 526,925
Nov 12, 8 PM $ 0.119
-0.05%
$ 9.19 million $ 525,774
Nov 12, 7 PM $ 0.119
+0.02%
$ 9.19 million $ 527,811
Nov 12, 6 PM $ 0.119
-0.05%
$ 9.19 million $ 533,402
Nov 12, 5 PM $ 0.119
-0.28%
$ 9.2 million $ 529,447
Nov 12, 4 PM $ 0.12
+0.38%
$ 9.22 million $ 540,455
Nov 12, 3 PM $ 0.119
-0.28%
$ 9.19 million $ 559,524
Nov 12, 2 PM $ 0.12
-0.15%
$ 9.21 million $ 568,199
Nov 12, 1 PM $ 0.12
-0.22%
$ 9.22 million $ 570,857
Nov 12, 12 PM $ 0.12
-0.12%
$ 9.23 million $ 583,776
Nov 12, 11 AM $ 0.12
-0.37%
$ 9.24 million $ 585,978
Nov 12, 10 AM $ 0.12
+0.29%
$ 9.28 million $ 585,994
Nov 12, 9 AM $ 0.12
+0.62%
$ 9.23 million $ 585,892
Nov 12, 8 AM $ 0.119
-0.03%
$ 9.19 million $ 582,815
Nov 12, 7 AM $ 0.12
+0.12%
$ 9.2 million $ 573,717
Nov 12, 6 AM $ 0.119
-0.08%
$ 9.18 million $ 573,846
Nov 12, 5 AM $ 0.119
-0.43%
$ 9.19 million $ 540,534
Nov 12, 4 AM $ 0.12
+0.47%
$ 9.23 million $ 517,085
Nov 12, 3 AM $ 0.119
-0.10%
$ 9.19 million $ 496,557
Nov 12, 2 AM $ 0.119
-0.38%
$ 9.2 million $ 466,151
Nov 12, 1 AM $ 0.12
+0.38%
$ 9.23 million $ 451,768
Nov 12, 12 AM $ 0.119
+0.10%
$ 9.2 million $ 430,054
Nov 11, 11 PM $ 0.119
-0.02%
$ 9.19 million $ 417,128
Nov 11, 10 PM $ 0.119
-0.11%
$ 9.19 million $ 396,947
Nov 11, 9 PM $ 0.119
+0.08%
$ 9.2 million $ 374,746
Nov 11, 8 PM $ 0.119
+0.03%
$ 9.19 million $ 372,638
Nov 11, 7 PM $ 0.119
+0.03%
$ 9.19 million $ 353,139
Nov 11, 6 PM $ 0.119
+0.04%
$ 9.19 million $ 330,511
Nov 11, 5 PM $ 0.119
+0.02%
$ 9.19 million $ 318,880
Nov 11, 4 PM $ 0.119
-0.08%
$ 9.19 million $ 299,679
Nov 11, 3 PM $ 0.119
-0.34%
$ 9.19 million $ 276,711
Nov 11, 2 PM $ 0.119
+0.00%
$ 9.19 million $ 265,753
Nov 11, 1 PM $ 0.119
-0.24%
$ 9.19 million $ 255,820
Nov 11, 12 PM $ 0.119
-0.02%
$ 9.19 million $ 236,684
Nov 11, 11 AM $ 0.119
+0.02%
$ 9.2 million $ 229,201
Nov 11, 10 AM $ 0.119
-0.23%
$ 9.2 million $ 225,173
Nov 11, 9 AM $ 0.12
+0.30%
$ 9.2 million $ 221,664
Nov 11, 8 AM $ 0.119
-0.24%
$ 9.19 million $ 211,706
Nov 11, 7 AM $ 0.12
-0.09%
$ 9.22 million $ 208,457
Nov 11, 6 AM $ 0.12
+0.30%
$ 9.22 million $ 203,977
Nov 11, 5 AM $ 0.119
+0.03%
$ 9.2 million $ 196,095
Nov 11, 4 AM $ 0.119
-0.10%
$ 9.19 million $ 192,534
Nov 11, 3 AM $ 0.12
-0.06%
$ 9.22 million $ 181,863
Nov 11, 2 AM $ 0.12
+0.36%
$ 9.22 million $ 172,907
Nov 11, 1 AM $ 0.119
-0.03%
$ 9.19 million $ 162,990
Nov 11, 12 AM $ 0.119
+0.00%
$ 9.19 million $ 160,096
Nov 10, 11 PM $ 0.119
+0.01%
$ 9.19 million $ 154,054