Quidax Token Historical Data

QDX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.119
+0.02%
$ 9.19 million $ 147,614
Nov 10, 9 PM $ 0.119
-0.03%
$ 9.19 million $ 139,004
Nov 10, 8 PM $ 0.119
-0.04%
$ 9.2 million $ 128,033
Nov 10, 7 PM $ 0.119
+0.04%
$ 9.2 million $ 119,977
Nov 10, 6 PM $ 0.119
-0.31%
$ 9.19 million $ 112,832
Nov 10, 5 PM $ 0.12
+0.05%
$ 9.22 million $ 107,381
Nov 10, 4 PM $ 0.119
-0.29%
$ 9.17 million $ 102,060
Nov 10, 3 PM $ 0.119
+0.09%
$ 9.19 million $ 98,556
Nov 10, 2 PM $ 0.119
+0.92%
$ 9.19 million $ 97,048
Nov 10, 1 PM $ 0.118
+0.79%
$ 9.1 million $ 95,616
Nov 10, 12 PM $ 0.117
-1.27%
$ 9.03 million $ 97,960
Nov 10, 11 AM $ 0.119
+1.39%
$ 9.15 million $ 98,414
Nov 10, 10 AM $ 0.117
-1.31%
$ 9.03 million $ 99,149
Nov 10, 9 AM $ 0.119
+0.92%
$ 9.15 million $ 97,650
Nov 10, 8 AM $ 0.118
-1.41%
$ 9.06 million $ 96,709
Nov 10, 7 AM $ 0.119
-0.02%
$ 9.19 million $ 95,385
Nov 10, 6 AM $ 0.119
+0.02%
$ 9.19 million $ 94,041
Nov 10, 5 AM $ 0.119
-0.03%
$ 9.19 million $ 90,543
Nov 10, 4 AM $ 0.119
+0.01%
$ 9.19 million $ 85,019
Nov 10, 3 AM $ 0.119
+0.02%
$ 9.19 million $ 81,663
Nov 10, 2 AM $ 0.119
+0.01%
$ 9.19 million $ 77,454
Nov 10, 1 AM $ 0.119
-0.03%
$ 9.19 million $ 73,445
Nov 10, 12 AM $ 0.119
+0.03%
$ 9.19 million $ 68,648
Nov 9, 11 PM $ 0.119
+1.46%
$ 9.19 million $ 68,487
Nov 9, 10 PM $ 0.119
+1.10%
$ 9.13 million $ 68,574
Nov 9, 9 PM $ 0.117
-0.64%
$ 9.03 million $ 68,495
Nov 9, 8 PM $ 0.118
-0.10%
$ 9.09 million $ 66,628
Nov 9, 7 PM $ 0.119
+0.74%
$ 9.14 million $ 66,646
Nov 9, 6 PM $ 0.118
-0.14%
$ 9.07 million $ 67,758
Nov 9, 5 PM $ 0.119
+0.08%
$ 9.19 million $ 64,118
Nov 9, 4 PM $ 0.119
+0.41%
$ 9.19 million $ 63,869
Nov 9, 3 PM $ 0.117
-0.49%
$ 9.04 million $ 61,098
Nov 9, 2 PM $ 0.118
+0.40%
$ 9.11 million $ 57,709
Nov 9, 1 PM $ 0.118
+0.01%
$ 9.07 million $ 52,073
Nov 9, 12 PM $ 0.118
-0.68%
$ 9.07 million $ 48,321
Nov 9, 11 AM $ 0.119
+0.70%
$ 9.13 million $ 46,494
Nov 9, 10 AM $ 0.119
+0.90%
$ 9.13 million $ 42,895
Nov 9, 9 AM $ 0.118
-0.57%
$ 9.05 million $ 41,940
Nov 9, 8 AM $ 0.118
-0.66%
$ 9.1 million $ 39,464
Nov 9, 7 AM $ 0.119
+1.26%
$ 9.11 million $ 39,771
Nov 9, 6 AM $ 0.117
-0.96%
$ 9.05 million $ 38,712
Nov 9, 5 AM $ 0.119
+0.60%
$ 9.14 million $ 39,111
Nov 9, 4 AM $ 0.119
-0.33%
$ 9.15 million $ 37,873
Nov 9, 3 AM $ 0.119
+1.42%
$ 9.18 million $ 37,905
Nov 9, 2 AM $ 0.118
-0.38%
$ 9.05 million $ 37,727
Nov 9, 1 AM $ 0.118
+0.43%
$ 9.09 million $ 36,798
Nov 9, 12 AM $ 0.118
-0.68%
$ 9.05 million $ 34,340
Nov 8, 11 PM $ 0.118
+0.08%
$ 9.11 million $ 33,869
Nov 8, 10 PM $ 0.118
+0.36%
$ 9.11 million $ 32,837
Nov 8, 9 PM $ 0.118
-1.23%
$ 9.07 million $ 31,844